HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,420.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,756.82 3,756.93 3,742.02 3,750.30 0.0K
09:35 3,750.02 3,753.17 3,739.47 3,741.94 0.0K
09:40 3,741.58 3,758.16 3,741.58 3,753.64 0.0K
09:45 3,753.82 3,756.28 3,752.03 3,752.35 0.0K
09:50 3,751.99 3,760.21 3,751.32 3,756.73 0.0K
09:55 3,756.81 3,766.54 3,756.81 3,765.84 0.0K
10:00 3,765.97 3,766.26 3,762.81 3,763.40 0.0K
10:05 3,763.91 3,764.92 3,759.99 3,760.59 0.0K
10:10 3,760.97 3,763.42 3,759.49 3,762.62 0.0K
10:15 3,762.83 3,764.28 3,762.40 3,763.62 0.0K
10:20 3,763.81 3,767.11 3,763.52 3,764.77 0.0K
10:25 3,765.55 3,768.44 3,764.96 3,768.44 0.0K
10:30 3,769.10 3,771.01 3,767.07 3,769.45 0.0K
10:35 3,769.97 3,773.28 3,769.92 3,772.04 0.0K
10:40 3,772.09 3,772.67 3,766.24 3,766.79 0.0K
10:45 3,767.20 3,768.51 3,765.25 3,766.88 0.0K
10:50 3,766.69 3,771.71 3,766.40 3,768.83 0.0K
10:55 3,768.61 3,769.24 3,765.91 3,767.38 0.0K
11:00 3,767.76 3,771.57 3,766.57 3,771.03 0.0K
11:05 3,770.64 3,771.59 3,769.50 3,770.49 0.0K
11:10 3,770.07 3,772.24 3,767.30 3,767.63 0.0K
11:15 3,767.63 3,770.18 3,767.14 3,769.19 0.0K
11:20 3,768.91 3,769.87 3,766.23 3,767.79 0.0K
11:25 3,767.51 3,770.96 3,766.63 3,770.59 0.0K
11:30 3,771.25 3,775.96 3,771.25 3,775.04 0.0K
11:35 3,774.94 3,776.19 3,772.74 3,772.78 0.0K
11:40 3,772.66 3,774.09 3,771.38 3,773.30 0.0K
11:45 3,773.77 3,774.89 3,772.76 3,774.60 0.0K
11:50 3,774.26 3,774.41 3,772.69 3,773.17 0.0K
11:55 3,773.46 3,774.65 3,771.92 3,773.72 0.0K
12:00 3,773.38 3,773.38 3,773.38 3,773.38 0.0K
12:05 3,773.38 3,773.38 3,773.38 3,773.38 0.0K
13:00 3,772.96 3,774.35 3,769.45 3,773.58 0.0K
13:05 3,773.59 3,774.68 3,771.44 3,773.13 0.0K
13:10 3,772.61 3,775.65 3,771.98 3,774.96 0.0K
13:15 3,775.04 3,780.93 3,774.86 3,780.51 0.0K
13:20 3,780.02 3,781.07 3,779.03 3,780.32 0.0K
13:25 3,780.26 3,780.96 3,778.53 3,780.96 0.0K
13:30 3,780.96 3,781.80 3,778.66 3,779.21 0.0K
13:35 3,778.95 3,780.14 3,777.24 3,779.29 0.0K
13:40 3,778.81 3,780.03 3,775.59 3,776.04 0.0K
13:45 3,775.65 3,778.15 3,774.36 3,776.87 0.0K
13:50 3,777.36 3,777.56 3,774.38 3,774.81 0.0K
13:55 3,774.43 3,775.68 3,773.34 3,774.44 0.0K
14:00 3,774.57 3,780.04 3,774.57 3,779.53 0.0K
14:05 3,779.76 3,781.36 3,779.30 3,780.67 0.0K
14:10 3,780.49 3,781.77 3,779.80 3,780.98 0.0K
14:15 3,781.33 3,781.94 3,777.64 3,780.24 0.0K
14:20 3,779.65 3,782.30 3,778.44 3,782.30 0.0K
14:25 3,782.14 3,783.42 3,780.54 3,780.81 0.0K
14:30 3,780.80 3,780.80 3,776.93 3,778.56 0.0K
14:35 3,778.01 3,782.01 3,777.83 3,780.80 0.0K
14:40 3,780.49 3,782.99 3,779.86 3,781.84 0.0K
14:45 3,782.56 3,783.09 3,780.80 3,780.88 0.0K
14:50 3,780.37 3,784.13 3,780.10 3,782.46 0.0K
14:55 3,782.14 3,784.83 3,780.95 3,782.83 0.0K
15:00 3,783.08 3,786.92 3,782.89 3,786.92 0.0K
15:05 3,786.34 3,787.64 3,783.98 3,784.18 0.0K
15:10 3,784.12 3,786.45 3,783.36 3,783.74 0.0K
15:15 3,783.37 3,785.18 3,781.61 3,783.57 0.0K
15:20 3,783.56 3,784.37 3,781.97 3,783.65 0.0K
15:25 3,784.21 3,784.57 3,782.02 3,784.01 0.0K
15:30 3,783.43 3,784.95 3,781.91 3,784.61 0.0K
15:35 3,784.64 3,784.86 3,779.75 3,780.68 0.0K
15:40 3,780.48 3,781.70 3,778.20 3,779.58 0.0K
15:45 3,780.70 3,783.43 3,778.56 3,782.34 0.0K
15:50 3,782.22 3,785.09 3,781.51 3,782.99 0.0K
15:55 3,783.22 3,784.93 3,781.53 3,783.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available