HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,420.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,833.71 3,848.23 3,818.16 3,819.03 0.0K
09:35 3,820.59 3,825.12 3,817.40 3,819.26 0.0K
09:40 3,819.60 3,824.27 3,816.63 3,819.93 0.0K
09:45 3,820.52 3,825.52 3,819.81 3,821.67 0.0K
09:50 3,822.90 3,826.82 3,820.11 3,823.41 0.0K
09:55 3,823.36 3,825.90 3,822.36 3,823.50 0.0K
10:00 3,823.79 3,828.01 3,820.69 3,828.01 0.0K
10:05 3,828.08 3,831.63 3,826.72 3,827.41 0.0K
10:10 3,827.48 3,828.91 3,821.54 3,822.23 0.0K
10:15 3,822.25 3,822.60 3,817.70 3,819.57 0.0K
10:20 3,819.98 3,824.18 3,819.27 3,824.18 0.0K
10:25 3,824.61 3,825.65 3,822.21 3,824.27 0.0K
10:30 3,824.02 3,827.13 3,821.44 3,826.44 0.0K
10:35 3,826.54 3,831.69 3,826.16 3,830.66 0.0K
10:40 3,829.90 3,830.41 3,824.24 3,825.27 0.0K
10:45 3,824.68 3,824.68 3,817.85 3,818.62 0.0K
10:50 3,819.62 3,820.33 3,818.15 3,819.88 0.0K
10:55 3,820.33 3,824.15 3,818.20 3,822.93 0.0K
11:00 3,822.80 3,823.14 3,818.16 3,818.39 0.0K
11:05 3,817.92 3,818.98 3,813.83 3,816.07 0.0K
11:10 3,815.99 3,815.99 3,807.97 3,807.97 0.0K
11:15 3,808.94 3,808.94 3,799.79 3,799.79 0.0K
11:20 3,798.89 3,801.54 3,797.51 3,801.26 0.0K
11:25 3,801.64 3,805.43 3,800.81 3,803.40 0.0K
11:30 3,803.56 3,804.72 3,802.46 3,804.04 0.0K
11:35 3,804.18 3,805.69 3,802.80 3,804.00 0.0K
11:40 3,803.64 3,804.55 3,801.55 3,802.12 0.0K
11:45 3,801.99 3,803.05 3,801.04 3,802.06 0.0K
11:50 3,801.93 3,805.24 3,801.42 3,804.00 0.0K
11:55 3,803.40 3,805.63 3,802.75 3,803.45 0.0K
12:00 3,803.45 3,803.45 3,803.45 3,803.45 0.0K
12:05 3,803.45 3,803.45 3,803.45 3,803.45 0.0K
13:00 3,803.49 3,804.67 3,801.49 3,802.35 0.0K
13:05 3,802.94 3,805.52 3,800.89 3,802.06 0.0K
13:10 3,802.16 3,806.47 3,801.30 3,804.51 0.0K
13:15 3,803.45 3,805.24 3,800.66 3,801.24 0.0K
13:20 3,800.77 3,804.81 3,800.17 3,804.13 0.0K
13:25 3,803.99 3,805.12 3,801.92 3,804.62 0.0K
13:30 3,804.48 3,805.68 3,801.97 3,805.54 0.0K
13:35 3,805.50 3,806.20 3,803.56 3,804.56 0.0K
13:40 3,804.40 3,805.73 3,803.31 3,805.20 0.0K
13:45 3,804.66 3,805.33 3,801.97 3,802.78 0.0K
13:50 3,803.14 3,808.22 3,802.69 3,804.46 0.0K
13:55 3,805.36 3,805.78 3,801.42 3,801.42 0.0K
14:00 3,801.83 3,801.83 3,797.44 3,798.89 0.0K
14:05 3,797.95 3,799.21 3,797.41 3,798.36 0.0K
14:10 3,797.83 3,799.33 3,796.21 3,796.21 0.0K
14:15 3,795.86 3,797.18 3,794.57 3,795.84 0.0K
14:20 3,795.18 3,796.03 3,792.91 3,793.97 0.0K
14:25 3,793.77 3,797.42 3,793.67 3,796.90 0.0K
14:30 3,796.89 3,797.97 3,795.33 3,797.97 0.0K
14:35 3,797.85 3,799.49 3,796.68 3,798.92 0.0K
14:40 3,799.04 3,801.35 3,797.71 3,800.00 0.0K
14:45 3,800.21 3,801.00 3,797.58 3,798.66 0.0K
14:50 3,797.72 3,801.92 3,797.72 3,801.46 0.0K
14:55 3,800.97 3,803.30 3,800.33 3,802.84 0.0K
15:00 3,802.51 3,803.21 3,799.87 3,801.70 0.0K
15:05 3,802.11 3,803.68 3,801.31 3,802.51 0.0K
15:10 3,802.28 3,803.69 3,799.64 3,800.45 0.0K
15:15 3,800.12 3,801.37 3,799.01 3,800.79 0.0K
15:20 3,800.80 3,802.19 3,798.26 3,802.19 0.0K
15:25 3,801.74 3,803.17 3,799.73 3,799.73 0.0K
15:30 3,799.07 3,800.13 3,792.29 3,792.83 0.0K
15:35 3,792.59 3,793.12 3,788.90 3,789.86 0.0K
15:40 3,788.67 3,790.57 3,787.13 3,788.58 0.0K
15:45 3,787.29 3,790.42 3,787.29 3,789.37 0.0K
15:50 3,788.56 3,789.89 3,785.58 3,788.08 0.0K
15:55 3,789.13 3,790.08 3,786.10 3,788.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available