HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,420.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,780.48 3,787.69 3,775.49 3,776.44 0.0K
09:35 3,774.75 3,777.80 3,771.77 3,774.92 0.0K
09:40 3,775.61 3,780.72 3,775.61 3,780.70 0.0K
09:45 3,779.99 3,786.72 3,779.01 3,784.71 0.0K
09:50 3,784.07 3,788.72 3,783.83 3,786.85 0.0K
09:55 3,786.62 3,787.19 3,782.45 3,783.88 0.0K
10:00 3,783.15 3,783.15 3,780.40 3,782.95 0.0K
10:05 3,783.91 3,786.24 3,778.62 3,779.72 0.0K
10:10 3,779.61 3,781.68 3,778.37 3,780.21 0.0K
10:15 3,779.85 3,782.72 3,778.85 3,781.89 0.0K
10:20 3,781.95 3,784.60 3,780.79 3,783.83 0.0K
10:25 3,783.62 3,784.87 3,780.54 3,784.00 0.0K
10:30 3,784.32 3,787.43 3,783.52 3,783.92 0.0K
10:35 3,783.36 3,784.05 3,779.54 3,780.87 0.0K
10:40 3,781.08 3,786.07 3,781.08 3,784.29 0.0K
10:45 3,784.47 3,787.36 3,781.64 3,782.21 0.0K
10:50 3,781.96 3,783.14 3,779.04 3,780.21 0.0K
10:55 3,780.33 3,780.40 3,778.16 3,778.58 0.0K
11:00 3,778.74 3,779.46 3,777.27 3,778.65 0.0K
11:05 3,778.68 3,779.58 3,777.04 3,778.97 0.0K
11:10 3,777.99 3,780.95 3,777.21 3,779.96 0.0K
11:15 3,779.93 3,784.46 3,779.66 3,782.97 0.0K
11:20 3,782.99 3,783.41 3,780.56 3,783.01 0.0K
11:25 3,782.13 3,783.38 3,780.85 3,780.85 0.0K
11:30 3,780.81 3,782.71 3,780.01 3,782.17 0.0K
11:35 3,782.02 3,783.16 3,780.59 3,782.44 0.0K
11:40 3,782.32 3,783.24 3,780.39 3,782.26 0.0K
11:45 3,782.08 3,782.99 3,780.97 3,781.89 0.0K
11:50 3,781.57 3,783.55 3,781.09 3,781.36 0.0K
11:55 3,782.30 3,783.07 3,780.36 3,781.88 0.0K
12:00 3,781.88 3,781.88 3,781.88 3,781.88 0.0K
12:05 3,781.88 3,781.88 3,781.88 3,781.88 0.0K
13:00 3,780.24 3,786.30 3,779.85 3,784.08 0.0K
13:05 3,784.42 3,785.87 3,782.34 3,783.39 0.0K
13:10 3,783.91 3,785.64 3,783.14 3,784.35 0.0K
13:15 3,784.26 3,786.27 3,782.93 3,784.76 0.0K
13:20 3,784.86 3,786.49 3,783.97 3,786.14 0.0K
13:25 3,786.50 3,790.11 3,785.56 3,788.99 0.0K
13:30 3,788.75 3,791.67 3,788.74 3,790.88 0.0K
13:35 3,790.61 3,791.44 3,789.01 3,791.44 0.0K
13:40 3,790.93 3,791.91 3,789.81 3,790.24 0.0K
13:45 3,790.85 3,791.48 3,789.01 3,789.01 0.0K
13:50 3,789.21 3,793.16 3,789.06 3,792.50 0.0K
13:55 3,791.72 3,794.13 3,791.28 3,793.68 0.0K
14:00 3,793.07 3,793.99 3,791.72 3,793.58 0.0K
14:05 3,793.20 3,794.43 3,790.66 3,791.47 0.0K
14:10 3,791.35 3,791.69 3,788.05 3,790.53 0.0K
14:15 3,790.26 3,791.63 3,788.16 3,791.37 0.0K
14:20 3,791.13 3,791.63 3,787.27 3,788.03 0.0K
14:25 3,787.29 3,789.65 3,787.29 3,788.39 0.0K
14:30 3,789.10 3,790.32 3,787.69 3,790.05 0.0K
14:35 3,790.19 3,790.87 3,788.02 3,789.66 0.0K
14:40 3,788.93 3,791.25 3,787.87 3,788.71 0.0K
14:45 3,788.58 3,789.06 3,786.13 3,786.73 0.0K
14:50 3,786.68 3,787.23 3,785.36 3,786.60 0.0K
14:55 3,786.00 3,787.95 3,785.33 3,787.40 0.0K
15:00 3,787.20 3,788.20 3,785.01 3,785.99 0.0K
15:05 3,786.44 3,789.42 3,786.18 3,788.05 0.0K
15:10 3,788.18 3,791.30 3,787.84 3,790.52 0.0K
15:15 3,789.92 3,792.03 3,788.57 3,789.94 0.0K
15:20 3,790.33 3,792.24 3,788.80 3,789.12 0.0K
15:25 3,789.49 3,792.03 3,788.75 3,790.62 0.0K
15:30 3,790.75 3,791.54 3,787.86 3,789.30 0.0K
15:35 3,788.81 3,790.59 3,786.93 3,788.99 0.0K
15:40 3,788.37 3,791.50 3,787.12 3,790.90 0.0K
15:45 3,789.51 3,793.52 3,789.51 3,792.23 0.0K
15:50 3,792.63 3,793.96 3,790.60 3,792.33 0.0K
15:55 3,792.07 3,795.44 3,790.63 3,795.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available