HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,420.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,821.02 3,828.93 3,821.02 3,826.36 0.0K
09:35 3,825.57 3,828.99 3,821.86 3,822.79 0.0K
09:40 3,822.95 3,832.83 3,822.70 3,831.96 0.0K
09:45 3,832.49 3,839.53 3,828.62 3,839.42 0.0K
09:50 3,839.38 3,840.18 3,832.47 3,834.03 0.0K
09:55 3,834.02 3,835.24 3,830.24 3,835.24 0.0K
10:00 3,835.13 3,838.70 3,834.98 3,837.48 0.0K
10:05 3,837.35 3,843.87 3,837.31 3,841.05 0.0K
10:10 3,840.94 3,846.90 3,839.27 3,846.69 0.0K
10:15 3,846.36 3,846.98 3,842.27 3,842.27 0.0K
10:20 3,842.03 3,842.63 3,836.49 3,840.31 0.0K
10:25 3,840.61 3,840.61 3,834.38 3,835.25 0.0K
10:30 3,835.42 3,838.45 3,833.98 3,836.46 0.0K
10:35 3,836.06 3,837.34 3,832.80 3,834.35 0.0K
10:40 3,834.56 3,834.56 3,826.49 3,827.05 0.0K
10:45 3,827.05 3,830.34 3,826.70 3,828.49 0.0K
10:50 3,828.05 3,831.51 3,827.55 3,830.97 0.0K
10:55 3,830.87 3,831.52 3,827.15 3,827.96 0.0K
11:00 3,827.96 3,830.80 3,827.90 3,828.82 0.0K
11:05 3,828.42 3,829.12 3,823.12 3,824.25 0.0K
11:10 3,824.46 3,824.46 3,819.31 3,820.04 0.0K
11:15 3,820.64 3,820.65 3,817.26 3,818.72 0.0K
11:20 3,819.12 3,820.48 3,817.80 3,819.64 0.0K
11:25 3,819.35 3,822.58 3,819.35 3,822.03 0.0K
11:30 3,822.18 3,823.59 3,820.64 3,820.93 0.0K
11:35 3,821.04 3,824.12 3,820.40 3,823.37 0.0K
11:40 3,823.37 3,824.43 3,821.96 3,824.37 0.0K
11:45 3,824.37 3,826.17 3,823.49 3,824.82 0.0K
11:50 3,824.82 3,826.73 3,824.36 3,825.80 0.0K
11:55 3,825.80 3,827.02 3,824.32 3,826.22 0.0K
12:00 3,826.43 3,826.43 3,826.43 3,826.43 0.0K
12:05 3,826.43 3,826.43 3,826.43 3,826.43 0.0K
13:00 3,825.88 3,830.52 3,825.38 3,829.56 0.0K
13:05 3,829.56 3,830.29 3,827.48 3,828.83 0.0K
13:10 3,828.90 3,831.20 3,827.78 3,830.82 0.0K
13:15 3,829.97 3,832.97 3,829.97 3,832.67 0.0K
13:20 3,832.76 3,834.22 3,831.82 3,833.75 0.0K
13:25 3,833.81 3,833.97 3,831.68 3,832.72 0.0K
13:30 3,832.79 3,834.05 3,831.84 3,832.06 0.0K
13:35 3,832.04 3,835.37 3,831.92 3,834.30 0.0K
13:40 3,834.29 3,839.28 3,833.97 3,839.27 0.0K
13:45 3,839.16 3,841.29 3,837.33 3,840.88 0.0K
13:50 3,840.85 3,841.85 3,838.53 3,841.13 0.0K
13:55 3,841.10 3,841.59 3,839.58 3,840.55 0.0K
14:00 3,840.40 3,841.11 3,838.90 3,841.09 0.0K
14:05 3,841.31 3,843.71 3,839.82 3,841.91 0.0K
14:10 3,841.84 3,844.77 3,840.58 3,842.92 0.0K
14:15 3,842.97 3,844.59 3,840.75 3,843.13 0.0K
14:20 3,843.45 3,843.89 3,840.65 3,843.58 0.0K
14:25 3,843.68 3,844.86 3,841.38 3,841.72 0.0K
14:30 3,842.20 3,843.70 3,840.21 3,840.44 0.0K
14:35 3,840.16 3,840.85 3,838.55 3,839.58 0.0K
14:40 3,839.54 3,840.93 3,836.86 3,838.73 0.0K
14:45 3,838.67 3,840.36 3,837.86 3,840.00 0.0K
14:50 3,839.40 3,841.77 3,837.94 3,840.73 0.0K
14:55 3,840.33 3,840.94 3,838.16 3,839.06 0.0K
15:00 3,839.16 3,865.54 3,839.16 3,860.54 0.0K
15:05 3,860.45 3,875.70 3,859.71 3,870.09 0.0K
15:10 3,870.84 3,873.04 3,857.92 3,872.49 0.0K
15:15 3,873.18 3,873.18 3,865.97 3,867.57 0.0K
15:20 3,867.82 3,880.39 3,867.82 3,878.50 0.0K
15:25 3,878.37 3,883.03 3,877.11 3,882.19 0.0K
15:30 3,881.49 3,883.47 3,879.09 3,881.57 0.0K
15:35 3,881.99 3,883.52 3,879.92 3,880.59 0.0K
15:40 3,881.56 3,881.56 3,871.85 3,874.97 0.0K
15:45 3,873.95 3,874.81 3,868.64 3,870.46 0.0K
15:50 3,869.60 3,869.92 3,864.30 3,866.90 0.0K
15:55 3,866.73 3,876.17 3,866.29 3,876.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available