HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,420.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,866.65 3,872.35 3,858.83 3,859.67 0.0K
09:35 3,860.09 3,860.09 3,853.68 3,856.93 0.0K
09:40 3,856.64 3,860.05 3,850.65 3,857.79 0.0K
09:45 3,858.07 3,861.36 3,855.47 3,860.57 0.0K
09:50 3,860.23 3,865.90 3,859.54 3,865.05 0.0K
09:55 3,865.57 3,868.95 3,864.83 3,867.18 0.0K
10:00 3,868.09 3,868.73 3,866.57 3,867.95 0.0K
10:05 3,868.83 3,872.30 3,864.96 3,865.64 0.0K
10:10 3,865.98 3,866.93 3,861.88 3,863.11 0.0K
10:15 3,863.04 3,866.60 3,861.77 3,865.73 0.0K
10:20 3,865.88 3,866.56 3,862.32 3,862.41 0.0K
10:25 3,862.83 3,865.13 3,862.03 3,864.89 0.0K
10:30 3,864.51 3,868.54 3,863.08 3,867.56 0.0K
10:35 3,867.80 3,868.39 3,866.11 3,866.59 0.0K
10:40 3,867.20 3,871.06 3,866.36 3,869.90 0.0K
10:45 3,870.44 3,872.33 3,869.91 3,871.10 0.0K
10:50 3,871.37 3,871.72 3,868.86 3,871.62 0.0K
10:55 3,873.29 3,873.33 3,870.34 3,871.05 0.0K
11:00 3,870.90 3,872.02 3,868.96 3,869.43 0.0K
11:05 3,869.15 3,869.15 3,866.09 3,866.84 0.0K
11:10 3,867.06 3,869.45 3,866.12 3,868.82 0.0K
11:15 3,868.48 3,869.65 3,867.87 3,868.64 0.0K
11:20 3,867.92 3,868.68 3,865.01 3,865.45 0.0K
11:25 3,865.49 3,866.83 3,864.69 3,865.70 0.0K
11:30 3,866.19 3,866.19 3,863.32 3,863.67 0.0K
11:35 3,863.15 3,865.91 3,863.15 3,864.09 0.0K
11:40 3,864.27 3,865.88 3,863.55 3,864.12 0.0K
11:45 3,864.44 3,865.43 3,861.68 3,862.70 0.0K
11:50 3,862.84 3,864.13 3,862.07 3,862.59 0.0K
11:55 3,862.73 3,863.89 3,861.27 3,863.41 0.0K
12:00 3,863.41 3,863.41 3,863.41 3,863.41 0.0K
12:05 3,863.41 3,863.41 3,863.41 3,863.41 0.0K
13:00 3,863.31 3,865.62 3,860.12 3,864.27 0.0K
13:05 3,863.55 3,864.25 3,858.42 3,858.48 0.0K
13:10 3,858.07 3,862.62 3,858.07 3,861.68 0.0K
13:15 3,862.60 3,865.33 3,862.24 3,862.44 0.0K
13:20 3,862.28 3,864.10 3,861.43 3,862.60 0.0K
13:25 3,862.27 3,866.84 3,861.98 3,866.63 0.0K
13:30 3,866.37 3,866.37 3,860.45 3,861.38 0.0K
13:35 3,861.37 3,863.22 3,860.21 3,863.22 0.0K
13:40 3,863.19 3,867.62 3,863.19 3,865.93 0.0K
13:45 3,866.04 3,869.35 3,865.93 3,866.19 0.0K
13:50 3,866.75 3,867.60 3,864.58 3,867.37 0.0K
13:55 3,867.12 3,870.11 3,866.58 3,869.56 0.0K
14:00 3,869.47 3,869.96 3,867.69 3,869.15 0.0K
14:05 3,868.79 3,869.59 3,867.10 3,867.18 0.0K
14:10 3,867.24 3,869.59 3,867.03 3,869.28 0.0K
14:15 3,869.69 3,870.38 3,867.54 3,869.47 0.0K
14:20 3,869.99 3,871.00 3,868.19 3,869.23 0.0K
14:25 3,869.49 3,870.41 3,867.48 3,869.65 0.0K
14:30 3,869.45 3,872.46 3,868.75 3,871.13 0.0K
14:35 3,871.25 3,872.14 3,868.33 3,868.53 0.0K
14:40 3,868.16 3,870.77 3,866.46 3,870.61 0.0K
14:45 3,870.56 3,872.21 3,868.23 3,869.30 0.0K
14:50 3,869.43 3,870.15 3,866.36 3,867.42 0.0K
14:55 3,868.35 3,868.35 3,865.04 3,866.42 0.0K
15:00 3,866.24 3,867.31 3,863.94 3,865.61 0.0K
15:05 3,865.01 3,865.01 3,860.69 3,863.35 0.0K
15:10 3,863.10 3,864.72 3,862.31 3,863.44 0.0K
15:15 3,862.25 3,862.88 3,858.98 3,859.44 0.0K
15:20 3,859.40 3,860.29 3,856.59 3,857.16 0.0K
15:25 3,857.34 3,859.05 3,854.75 3,855.46 0.0K
15:30 3,854.96 3,857.00 3,853.40 3,854.78 0.0K
15:35 3,854.90 3,855.85 3,851.85 3,855.05 0.0K
15:40 3,853.98 3,855.55 3,851.47 3,852.30 0.0K
15:45 3,852.79 3,853.69 3,848.54 3,851.22 0.0K
15:50 3,851.71 3,852.56 3,849.45 3,851.12 0.0K
15:55 3,851.67 3,859.36 3,849.12 3,859.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available