HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,420.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,869.26 3,877.65 3,867.02 3,868.03 0.0K
09:35 3,868.52 3,876.09 3,868.52 3,875.50 0.0K
09:40 3,875.15 3,880.58 3,873.62 3,878.09 0.0K
09:45 3,877.72 3,881.09 3,876.06 3,880.42 0.0K
09:50 3,880.40 3,885.96 3,880.06 3,883.44 0.0K
09:55 3,882.92 3,886.51 3,881.13 3,881.23 0.0K
10:00 3,880.81 3,883.88 3,880.81 3,882.47 0.0K
10:05 3,882.87 3,884.73 3,881.40 3,881.40 0.0K
10:10 3,881.50 3,884.27 3,880.08 3,883.96 0.0K
10:15 3,884.04 3,886.33 3,883.04 3,883.57 0.0K
10:20 3,883.58 3,884.96 3,882.16 3,883.16 0.0K
10:25 3,883.16 3,884.00 3,881.83 3,882.52 0.0K
10:30 3,882.83 3,883.00 3,879.38 3,881.91 0.0K
10:35 3,880.79 3,881.43 3,877.26 3,879.32 0.0K
10:40 3,879.30 3,879.77 3,875.24 3,877.32 0.0K
10:45 3,876.77 3,877.14 3,875.38 3,876.11 0.0K
10:50 3,876.53 3,877.69 3,875.00 3,877.06 0.0K
10:55 3,877.00 3,882.53 3,877.00 3,881.35 0.0K
11:00 3,881.45 3,884.88 3,880.63 3,884.84 0.0K
11:05 3,885.02 3,894.36 3,884.41 3,893.53 0.0K
11:10 3,893.44 3,894.33 3,891.85 3,893.38 0.0K
11:15 3,893.44 3,901.42 3,893.37 3,901.37 0.0K
11:20 3,901.04 3,903.06 3,900.24 3,901.59 0.0K
11:25 3,901.13 3,903.14 3,900.29 3,902.64 0.0K
11:30 3,902.43 3,904.81 3,902.23 3,902.69 0.0K
11:35 3,902.97 3,905.20 3,902.23 3,903.40 0.0K
11:40 3,903.32 3,904.06 3,902.12 3,903.14 0.0K
11:45 3,903.47 3,903.47 3,899.86 3,902.43 0.0K
11:50 3,902.87 3,904.04 3,901.81 3,903.52 0.0K
11:55 3,903.59 3,904.01 3,900.53 3,901.13 0.0K
12:00 3,901.13 3,901.13 3,901.13 3,901.13 0.0K
12:05 3,901.13 3,901.13 3,901.13 3,901.13 0.0K
13:00 3,899.33 3,904.84 3,897.53 3,904.37 0.0K
13:05 3,904.26 3,908.88 3,903.18 3,907.00 0.0K
13:10 3,907.51 3,912.29 3,906.91 3,911.60 0.0K
13:15 3,911.46 3,915.66 3,911.16 3,915.41 0.0K
13:20 3,915.54 3,917.57 3,913.89 3,917.57 0.0K
13:25 3,917.65 3,919.08 3,913.57 3,913.57 0.0K
13:30 3,913.10 3,915.45 3,908.28 3,915.45 0.0K
13:35 3,915.22 3,922.00 3,915.01 3,920.33 0.0K
13:40 3,920.55 3,924.96 3,919.87 3,924.96 0.0K
13:45 3,925.45 3,925.52 3,918.85 3,921.12 0.0K
13:50 3,921.88 3,925.49 3,918.47 3,919.87 0.0K
13:55 3,919.51 3,921.63 3,918.30 3,918.68 0.0K
14:00 3,918.62 3,920.87 3,917.60 3,917.60 0.0K
14:05 3,918.12 3,920.17 3,914.46 3,914.46 0.0K
14:10 3,914.83 3,918.44 3,914.82 3,917.70 0.0K
14:15 3,917.99 3,918.17 3,914.98 3,916.96 0.0K
14:20 3,916.27 3,919.63 3,914.86 3,917.82 0.0K
14:25 3,917.93 3,920.46 3,917.68 3,918.10 0.0K
14:30 3,918.18 3,922.22 3,917.40 3,920.28 0.0K
14:35 3,919.91 3,924.59 3,919.89 3,921.93 0.0K
14:40 3,922.38 3,924.17 3,922.38 3,923.58 0.0K
14:45 3,923.56 3,924.03 3,921.24 3,922.07 0.0K
14:50 3,922.41 3,923.63 3,919.37 3,920.68 0.0K
14:55 3,921.48 3,924.80 3,920.46 3,923.49 0.0K
15:00 3,924.22 3,925.16 3,922.53 3,924.09 0.0K
15:05 3,924.09 3,924.34 3,920.94 3,921.87 0.0K
15:10 3,921.38 3,924.90 3,920.56 3,924.53 0.0K
15:15 3,924.21 3,925.08 3,921.69 3,922.74 0.0K
15:20 3,923.07 3,924.17 3,922.43 3,923.93 0.0K
15:25 3,924.03 3,924.75 3,922.99 3,922.99 0.0K
15:30 3,923.08 3,923.51 3,920.52 3,920.98 0.0K
15:35 3,920.95 3,925.54 3,920.89 3,925.54 0.0K
15:40 3,925.77 3,926.89 3,923.21 3,925.47 0.0K
15:45 3,925.87 3,925.87 3,922.52 3,924.99 0.0K
15:50 3,924.95 3,926.70 3,922.45 3,926.70 0.0K
15:55 3,926.51 3,932.53 3,924.68 3,932.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available