HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,420.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,982.06 3,987.43 3,981.69 3,986.58 0.0K
09:35 3,985.80 3,988.72 3,982.48 3,987.63 0.0K
09:40 3,987.38 3,989.78 3,985.03 3,989.38 0.0K
09:45 3,988.47 3,995.23 3,988.47 3,992.63 0.0K
09:50 3,992.50 3,996.98 3,992.28 3,993.63 0.0K
09:55 3,993.93 3,999.48 3,992.05 3,998.28 0.0K
10:00 3,998.07 4,006.30 3,997.95 4,004.15 0.0K
10:05 4,004.15 4,004.18 4,000.31 4,000.86 0.0K
10:10 3,999.81 4,004.84 3,999.76 4,004.33 0.0K
10:15 4,003.81 4,005.50 3,998.38 3,999.55 0.0K
10:20 3,999.10 4,000.39 3,997.74 4,000.39 0.0K
10:25 3,999.88 4,001.00 3,996.51 3,997.44 0.0K
10:30 3,997.25 3,999.12 3,994.40 3,994.66 0.0K
10:35 3,993.59 3,997.83 3,993.59 3,997.83 0.0K
10:40 3,997.03 3,998.88 3,995.95 3,998.27 0.0K
10:45 3,998.12 4,000.22 3,997.30 4,000.22 0.0K
10:50 3,999.36 4,000.33 3,996.47 3,997.31 0.0K
10:55 3,996.57 3,999.48 3,996.57 3,998.08 0.0K
11:00 3,998.01 3,998.98 3,997.01 3,997.21 0.0K
11:05 3,996.20 4,000.47 3,996.20 3,999.88 0.0K
11:10 3,999.05 4,001.98 3,999.05 4,001.32 0.0K
11:15 4,000.07 4,001.06 3,998.32 3,999.56 0.0K
11:20 3,999.24 4,002.60 3,999.00 3,999.04 0.0K
11:25 3,998.92 3,999.69 3,996.68 3,996.70 0.0K
11:30 3,996.74 3,997.45 3,994.28 3,994.28 0.0K
11:35 3,994.03 3,995.42 3,992.81 3,994.01 0.0K
11:40 3,993.49 3,995.31 3,993.05 3,994.58 0.0K
11:45 3,994.86 3,997.41 3,994.14 3,997.41 0.0K
11:50 3,996.59 3,997.52 3,995.41 3,996.82 0.0K
11:55 3,995.96 3,999.40 3,995.89 3,997.92 0.0K
12:00 3,997.05 3,997.05 3,997.05 3,997.05 0.0K
12:05 3,997.05 3,997.05 3,997.05 3,997.05 0.0K
13:00 3,996.69 3,998.76 3,995.53 3,997.17 0.0K
13:05 3,996.02 3,997.42 3,994.65 3,995.84 0.0K
13:10 3,995.81 3,997.45 3,994.29 3,996.93 0.0K
13:15 3,997.13 3,999.86 3,996.71 3,998.98 0.0K
13:20 3,999.30 4,002.82 3,998.87 4,002.33 0.0K
13:25 4,001.99 4,003.94 4,000.13 4,000.43 0.0K
13:30 3,999.31 4,000.48 3,998.35 3,999.35 0.0K
13:35 3,998.21 3,999.71 3,996.69 3,998.14 0.0K
13:40 3,997.64 3,998.67 3,996.04 3,997.26 0.0K
13:45 3,996.97 3,998.18 3,993.94 3,996.17 0.0K
13:50 3,995.51 3,997.07 3,994.54 3,995.89 0.0K
13:55 3,995.16 3,999.22 3,995.08 3,997.21 0.0K
14:00 3,996.39 3,997.62 3,992.50 3,993.17 0.0K
14:05 3,992.52 3,993.68 3,986.58 3,986.58 0.0K
14:10 3,986.19 3,986.74 3,981.92 3,982.64 0.0K
14:15 3,981.98 3,984.35 3,979.44 3,981.30 0.0K
14:20 3,981.32 3,983.24 3,981.07 3,983.04 0.0K
14:25 3,981.95 3,984.52 3,981.03 3,981.37 0.0K
14:30 3,980.60 3,982.94 3,976.30 3,976.85 0.0K
14:35 3,977.11 3,979.56 3,975.06 3,975.06 0.0K
14:40 3,974.48 3,978.90 3,974.38 3,977.01 0.0K
14:45 3,976.67 3,977.71 3,973.98 3,974.66 0.0K
14:50 3,974.46 3,976.07 3,973.35 3,974.66 0.0K
14:55 3,973.24 3,975.98 3,971.41 3,972.59 0.0K
15:00 3,971.63 3,974.56 3,971.63 3,972.40 0.0K
15:05 3,971.77 3,974.98 3,971.77 3,973.69 0.0K
15:10 3,973.20 3,976.65 3,972.67 3,975.27 0.0K
15:15 3,974.70 3,977.24 3,973.84 3,974.48 0.0K
15:20 3,974.40 3,977.28 3,974.04 3,976.33 0.0K
15:25 3,975.22 3,981.23 3,975.22 3,979.39 0.0K
15:30 3,978.03 3,980.97 3,977.08 3,977.39 0.0K
15:35 3,977.47 3,979.97 3,976.66 3,979.54 0.0K
15:40 3,978.68 3,980.23 3,977.26 3,979.17 0.0K
15:45 3,978.89 3,980.22 3,976.81 3,979.42 0.0K
15:50 3,979.82 3,981.94 3,976.91 3,978.71 0.0K
15:55 3,979.38 3,988.22 3,979.38 3,988.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available