HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,420.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,992.63 3,998.58 3,988.19 3,988.34 0.0K
09:35 3,989.60 3,997.80 3,988.53 3,994.21 0.0K
09:40 3,994.12 4,006.33 3,993.01 4,005.04 0.0K
09:45 4,005.04 4,010.79 4,004.18 4,005.48 0.0K
09:50 4,004.91 4,006.11 3,996.76 3,997.95 0.0K
09:55 3,998.07 4,004.53 3,997.62 4,003.94 0.0K
10:00 4,003.88 4,005.69 4,002.13 4,004.03 0.0K
10:05 4,003.99 4,004.47 3,999.47 3,999.99 0.0K
10:10 4,000.22 4,001.53 3,996.51 3,999.12 0.0K
10:15 3,999.74 4,005.36 3,999.54 4,004.12 0.0K
10:20 4,004.29 4,004.45 4,000.61 4,001.22 0.0K
10:25 4,001.27 4,005.04 3,999.44 4,002.80 0.0K
10:30 4,002.95 4,003.29 3,998.58 4,000.02 0.0K
10:35 3,999.39 4,002.54 3,998.72 4,000.55 0.0K
10:40 4,000.83 4,004.95 4,000.59 4,004.92 0.0K
10:45 4,004.60 4,005.58 4,002.83 4,003.06 0.0K
10:50 4,002.78 4,006.05 4,002.21 4,004.60 0.0K
10:55 4,004.85 4,008.18 4,004.38 4,007.12 0.0K
11:00 4,006.58 4,007.72 4,004.78 4,004.78 0.0K
11:05 4,005.22 4,006.60 4,003.95 4,005.61 0.0K
11:10 4,005.76 4,006.88 4,002.90 4,004.46 0.0K
11:15 4,004.81 4,008.08 4,004.23 4,007.35 0.0K
11:20 4,008.11 4,009.84 4,007.61 4,008.41 0.0K
11:25 4,008.26 4,009.76 4,007.12 4,007.48 0.0K
11:30 4,007.63 4,009.91 4,007.37 4,009.30 0.0K
11:35 4,008.00 4,009.79 4,006.90 4,007.68 0.0K
11:40 4,007.64 4,008.67 4,005.20 4,005.60 0.0K
11:45 4,005.75 4,007.59 4,004.76 4,006.17 0.0K
11:50 4,006.35 4,008.01 4,005.90 4,007.75 0.0K
11:55 4,006.64 4,010.99 4,006.64 4,010.03 0.0K
12:00 4,009.65 4,009.65 4,009.65 4,009.65 0.0K
12:05 4,009.65 4,009.65 4,009.65 4,009.65 0.0K
13:00 4,008.63 4,011.37 4,007.98 4,010.65 0.0K
13:05 4,010.02 4,012.87 4,009.85 4,010.91 0.0K
13:10 4,010.62 4,012.10 4,009.33 4,009.79 0.0K
13:15 4,009.84 4,010.41 4,007.57 4,008.89 0.0K
13:20 4,008.20 4,009.18 4,004.90 4,005.70 0.0K
13:25 4,005.74 4,007.86 4,003.94 4,006.94 0.0K
13:30 4,006.58 4,007.37 4,004.32 4,006.59 0.0K
13:35 4,007.01 4,008.14 4,004.40 4,006.65 0.0K
13:40 4,006.47 4,006.47 4,003.28 4,005.20 0.0K
13:45 4,005.33 4,006.66 4,004.71 4,006.03 0.0K
13:50 4,005.93 4,009.24 4,005.33 4,008.32 0.0K
13:55 4,008.69 4,011.32 4,007.89 4,010.92 0.0K
14:00 4,010.92 4,012.20 4,009.55 4,010.10 0.0K
14:05 4,010.14 4,011.30 4,008.24 4,010.39 0.0K
14:10 4,009.86 4,011.88 4,008.98 4,011.05 0.0K
14:15 4,010.82 4,012.62 4,010.09 4,011.91 0.0K
14:20 4,012.03 4,012.15 4,008.06 4,010.88 0.0K
14:25 4,011.07 4,011.17 4,007.62 4,008.67 0.0K
14:30 4,008.63 4,008.86 4,006.10 4,007.88 0.0K
14:35 4,007.52 4,009.14 4,005.89 4,006.65 0.0K
14:40 4,006.53 4,008.62 4,005.36 4,007.13 0.0K
14:45 4,007.33 4,010.58 4,006.52 4,008.76 0.0K
14:50 4,008.69 4,010.65 4,007.66 4,007.69 0.0K
14:55 4,007.76 4,009.74 4,006.96 4,009.74 0.0K
15:00 4,009.54 4,010.65 4,006.80 4,007.47 0.0K
15:05 4,006.71 4,008.42 4,006.50 4,007.51 0.0K
15:10 4,007.51 4,009.33 4,006.04 4,009.11 0.0K
15:15 4,008.79 4,009.31 4,006.50 4,008.80 0.0K
15:20 4,009.01 4,009.54 4,005.44 4,006.41 0.0K
15:25 4,005.96 4,007.61 4,003.65 4,006.98 0.0K
15:30 4,005.56 4,007.13 4,004.91 4,007.07 0.0K
15:35 4,006.48 4,007.08 4,004.19 4,005.82 0.0K
15:40 4,006.38 4,007.65 4,005.25 4,006.36 0.0K
15:45 4,006.87 4,009.08 4,006.42 4,008.70 0.0K
15:50 4,008.95 4,009.63 4,006.16 4,008.55 0.0K
15:55 4,008.50 4,011.22 4,007.21 4,008.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available