HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,410.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,508.78 4,512.96 4,482.70 4,486.76 0.0K
09:35 4,487.47 4,502.66 4,485.78 4,492.47 0.0K
09:40 4,492.54 4,492.63 4,478.40 4,481.41 0.0K
09:45 4,481.12 4,485.01 4,477.03 4,480.96 0.0K
09:50 4,479.49 4,479.49 4,470.80 4,475.20 0.0K
09:55 4,475.29 4,486.28 4,470.88 4,484.55 0.0K
10:00 4,484.49 4,498.39 4,483.99 4,498.03 0.0K
10:05 4,498.63 4,505.68 4,497.98 4,498.77 0.0K
10:10 4,498.62 4,501.73 4,497.61 4,501.25 0.0K
10:15 4,501.53 4,501.53 4,493.53 4,496.58 0.0K
10:20 4,497.26 4,503.52 4,494.53 4,502.61 0.0K
10:25 4,502.45 4,504.46 4,501.05 4,501.37 0.0K
10:30 4,500.58 4,503.50 4,496.92 4,503.27 0.0K
10:35 4,503.38 4,505.73 4,498.41 4,504.77 0.0K
10:40 4,504.00 4,507.09 4,501.60 4,505.54 0.0K
10:45 4,505.94 4,508.52 4,503.65 4,507.82 0.0K
10:50 4,507.79 4,508.82 4,506.02 4,507.35 0.0K
10:55 4,507.17 4,508.33 4,504.31 4,504.59 0.0K
11:00 4,505.02 4,505.51 4,501.54 4,502.20 0.0K
11:05 4,501.86 4,502.66 4,493.56 4,493.78 0.0K
11:10 4,494.10 4,499.02 4,494.10 4,497.69 0.0K
11:15 4,498.33 4,498.70 4,493.15 4,494.62 0.0K
11:20 4,494.04 4,495.74 4,491.50 4,491.64 0.0K
11:25 4,491.72 4,491.94 4,480.24 4,480.89 0.0K
11:30 4,481.26 4,482.29 4,478.65 4,479.68 0.0K
11:35 4,479.63 4,479.63 4,475.01 4,477.06 0.0K
11:40 4,476.97 4,477.76 4,475.34 4,476.09 0.0K
11:45 4,475.91 4,478.24 4,475.18 4,476.71 0.0K
11:50 4,476.19 4,479.04 4,476.05 4,478.35 0.0K
11:55 4,478.68 4,481.65 4,477.34 4,481.57 0.0K
12:00 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:05 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
13:00 4,480.93 4,482.37 4,478.67 4,481.19 0.0K
13:05 4,481.61 4,483.48 4,477.49 4,478.51 0.0K
13:10 4,478.20 4,480.61 4,476.48 4,477.48 0.0K
13:15 4,476.52 4,477.69 4,474.25 4,475.33 0.0K
13:20 4,476.04 4,477.29 4,473.89 4,476.04 0.0K
13:25 4,475.90 4,476.81 4,473.06 4,473.37 0.0K
13:30 4,473.37 4,477.92 4,472.50 4,476.56 0.0K
13:35 4,476.44 4,480.07 4,476.44 4,479.86 0.0K
13:40 4,479.00 4,480.21 4,477.06 4,477.37 0.0K
13:45 4,478.09 4,478.92 4,472.37 4,473.62 0.0K
13:50 4,473.39 4,476.57 4,472.91 4,474.71 0.0K
13:55 4,474.47 4,475.14 4,473.26 4,474.21 0.0K
14:00 4,473.98 4,477.13 4,473.12 4,474.02 0.0K
14:05 4,474.18 4,477.21 4,473.72 4,475.66 0.0K
14:10 4,475.84 4,477.66 4,475.33 4,477.43 0.0K
14:15 4,477.05 4,480.16 4,476.80 4,478.20 0.0K
14:20 4,478.45 4,482.83 4,478.45 4,480.62 0.0K
14:25 4,480.55 4,481.37 4,479.12 4,480.79 0.0K
14:30 4,480.47 4,482.46 4,478.72 4,479.06 0.0K
14:35 4,478.86 4,480.05 4,477.45 4,478.20 0.0K
14:40 4,478.58 4,478.62 4,475.95 4,476.38 0.0K
14:45 4,476.60 4,477.66 4,474.17 4,477.03 0.0K
14:50 4,476.65 4,477.11 4,474.47 4,475.67 0.0K
14:55 4,475.17 4,477.22 4,472.80 4,473.27 0.0K
15:00 4,472.94 4,473.46 4,469.39 4,471.56 0.0K
15:05 4,471.28 4,474.07 4,471.28 4,473.19 0.0K
15:10 4,473.44 4,474.98 4,471.82 4,474.54 0.0K
15:15 4,475.08 4,476.08 4,473.84 4,474.81 0.0K
15:20 4,474.95 4,475.98 4,472.65 4,474.73 0.0K
15:25 4,474.95 4,475.27 4,470.11 4,471.21 0.0K
15:30 4,471.26 4,473.58 4,470.16 4,473.01 0.0K
15:35 4,472.42 4,475.91 4,471.22 4,475.48 0.0K
15:40 4,475.50 4,475.85 4,473.23 4,474.14 0.0K
15:45 4,473.73 4,475.64 4,471.64 4,475.11 0.0K
15:50 4,474.48 4,475.27 4,472.72 4,472.90 0.0K
15:55 4,472.76 4,476.51 4,472.32 4,475.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available