4,806.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,933.92
2025-09-11
Historical Low
2,918.17
2023-12-11
Volume Extremes
Volume Peak
0.0M
2024-10-08
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
54.7%
Start: 2023-01-16
Fall Proportion
44.4%
Total653Trading Days
Daily Change Extremes
Max Daily Gain
+4.52%
2023-02-28
Max Daily Loss
-13.16%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+13.82%
2024-05
Max Monthly Loss
-15.83%
2023-05
Related Stocks
Hang Seng Composite Industry Materials
HSCIM
14389.7400
HSI ESG
HSIESG
3222.6400
HS SCHK Culture & Entertainment
HSSCTE
2516.6500
CES120
HKCES120
7447.6800
HS Mainland Banks
HSMBI
3746.5100
HKEX Bitcoin Reference Rate
HKEXBRR
109343.6900
HS CN Enter Futures 2x Lev
HSCEF2L
11158.4000
HS China A Banks
HSCAB
3233.7700
HS China A Software & Services
HSCASS
2978.4000
CSI HK State Mainland Enterprises
HKCSHKSE
821.2800
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400