4,759.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,768.50 | 3,795.44 | 3,750.87 | 3,783.69 | 0.0M |
| 2024-12-30 | 3,740.78 | 3,805.89 | 3,740.78 | 3,782.30 | 0.0M |
| 2024-12-27 | 3,746.48 | 3,767.14 | 3,702.91 | 3,756.37 | 0.0M |
| 2024-12-24 | 3,657.51 | 3,754.00 | 3,639.07 | 3,746.18 | 0.0M |
| 2024-12-23 | 3,571.54 | 3,651.97 | 3,571.54 | 3,649.51 | 0.0M |
| 2024-12-20 | 3,621.63 | 3,625.87 | 3,552.30 | 3,563.28 | 0.0M |
| 2024-12-19 | 3,650.00 | 3,650.00 | 3,577.80 | 3,619.42 | 0.0M |
| 2024-12-18 | 3,628.53 | 3,665.31 | 3,628.53 | 3,662.65 | 0.0M |
| 2024-12-17 | 3,663.90 | 3,674.15 | 3,606.26 | 3,619.90 | 0.0M |
| 2024-12-16 | 3,697.71 | 3,716.21 | 3,641.38 | 3,667.89 | 0.0M |
| 2024-12-13 | 3,682.01 | 3,697.24 | 3,620.43 | 3,697.24 | 0.0M |
| 2024-12-12 | 3,690.52 | 3,706.01 | 3,656.10 | 3,690.11 | 0.0M |
| 2024-12-11 | 3,691.98 | 3,720.45 | 3,666.16 | 3,686.40 | 0.0M |
| 2024-12-10 | 3,772.09 | 3,797.54 | 3,681.77 | 3,684.84 | 0.0M |
| 2024-12-09 | 3,644.65 | 3,740.04 | 3,638.84 | 3,740.04 | 0.0M |
| 2024-12-06 | 3,629.91 | 3,670.61 | 3,625.97 | 3,644.04 | 0.0M |
| 2024-12-05 | 3,649.82 | 3,654.05 | 3,601.91 | 3,624.23 | 0.0M |
| 2024-12-04 | 3,636.34 | 3,659.44 | 3,625.15 | 3,649.37 | 0.0M |
| 2024-12-03 | 3,596.89 | 3,636.38 | 3,589.36 | 3,629.79 | 0.0M |
| 2024-12-02 | 3,568.51 | 3,599.13 | 3,561.34 | 3,593.17 | 0.0M |
| 2024-11-29 | 3,567.71 | 3,582.74 | 3,537.81 | 3,557.53 | 0.0M |
| 2024-11-28 | 3,607.98 | 3,607.98 | 3,550.92 | 3,565.08 | 0.0M |
| 2024-11-27 | 3,591.80 | 3,608.31 | 3,528.04 | 3,606.56 | 0.0M |
| 2024-11-26 | 3,645.00 | 3,645.00 | 3,576.54 | 3,589.74 | 0.0M |
| 2024-11-25 | 3,676.88 | 3,725.17 | 3,654.27 | 3,654.27 | 0.0M |
| 2024-11-22 | 3,796.20 | 3,803.78 | 3,657.36 | 3,671.62 | 0.0M |
| 2024-11-21 | 3,786.41 | 3,808.93 | 3,780.64 | 3,792.50 | 0.0M |
| 2024-11-20 | 3,785.48 | 3,808.57 | 3,764.41 | 3,793.83 | 0.0M |
| 2024-11-19 | 3,768.52 | 3,790.66 | 3,745.03 | 3,786.56 | 0.0M |
| 2024-11-18 | 3,710.22 | 3,802.40 | 3,710.22 | 3,754.86 | 0.0M |
| 2024-11-15 | 3,705.12 | 3,750.38 | 3,697.34 | 3,697.68 | 0.0M |
| 2024-11-14 | 3,759.43 | 3,759.43 | 3,661.57 | 3,667.06 | 0.0M |
| 2024-11-13 | 3,724.63 | 3,766.66 | 3,704.71 | 3,761.35 | 0.0M |
| 2024-11-12 | 3,814.92 | 3,836.97 | 3,695.39 | 3,724.45 | 0.0M |
| 2024-11-11 | 3,841.30 | 3,847.21 | 3,777.64 | 3,815.96 | 0.0M |
| 2024-11-08 | 3,925.00 | 3,984.39 | 3,850.28 | 3,865.25 | 0.0M |
| 2024-11-07 | 3,862.12 | 3,905.26 | 3,831.22 | 3,903.37 | 0.0M |
| 2024-11-06 | 3,962.17 | 3,976.53 | 3,860.11 | 3,886.15 | 0.0M |
| 2024-11-05 | 3,912.54 | 3,972.53 | 3,908.08 | 3,972.53 | 0.0M |
| 2024-11-04 | 3,919.04 | 3,929.62 | 3,890.65 | 3,929.62 | 0.0M |
| 2024-11-01 | 3,828.45 | 3,932.06 | 3,813.38 | 3,919.37 | 0.0M |
| 2024-10-31 | 3,814.81 | 3,847.53 | 3,789.57 | 3,799.59 | 0.0M |
| 2024-10-30 | 3,909.63 | 3,914.06 | 3,780.97 | 3,800.69 | 0.0M |
| 2024-10-29 | 3,968.92 | 3,968.92 | 3,896.42 | 3,910.83 | 0.0M |
| 2024-10-28 | 3,972.20 | 3,981.57 | 3,943.82 | 3,959.11 | 0.0M |
| 2024-10-25 | 3,977.58 | 4,005.38 | 3,957.38 | 3,978.22 | 0.0M |
| 2024-10-24 | 3,955.81 | 3,980.28 | 3,924.40 | 3,969.87 | 0.0M |
| 2024-10-23 | 3,989.25 | 4,009.01 | 3,972.21 | 3,982.25 | 0.0M |
| 2024-10-22 | 3,949.03 | 3,987.91 | 3,935.80 | 3,981.06 | 0.0M |
| 2024-10-21 | 3,988.55 | 4,013.68 | 3,920.60 | 3,936.33 | 0.0M |
| 2024-10-18 | 3,790.82 | 3,928.19 | 3,790.82 | 3,924.10 | 0.0M |
| 2024-10-17 | 3,890.58 | 3,941.57 | 3,776.29 | 3,797.18 | 0.0M |
| 2024-10-16 | 3,855.63 | 3,926.58 | 3,830.83 | 3,872.09 | 0.0M |
| 2024-10-15 | 3,977.16 | 3,977.16 | 3,830.59 | 3,849.85 | 0.0M |
| 2024-10-14 | 3,971.15 | 4,027.10 | 3,911.71 | 3,977.23 | 0.0M |
| 2024-10-10 | 3,812.07 | 4,010.84 | 3,812.07 | 3,931.44 | 0.0M |
| 2024-10-09 | 4,010.88 | 4,019.13 | 3,710.02 | 3,782.32 | 0.0M |
| 2024-10-08 | 4,306.37 | 4,321.67 | 3,915.12 | 3,960.81 | 0.0M |
| 2024-10-07 | 4,126.64 | 4,247.12 | 4,126.64 | 4,236.65 | 0.0M |
| 2024-10-04 | 4,061.96 | 4,084.91 | 3,971.66 | 4,079.62 | 0.0M |
| 2024-10-03 | 4,182.95 | 4,185.09 | 4,030.64 | 4,137.20 | 0.0M |
| 2024-10-02 | 4,114.43 | 4,186.57 | 4,059.48 | 4,181.91 | 0.0M |
| 2024-09-30 | 4,047.47 | 4,119.91 | 3,980.71 | 4,054.48 | 0.0M |
| 2024-09-27 | 3,915.86 | 3,988.24 | 3,880.00 | 3,988.24 | 0.0M |
| 2024-09-26 | 3,776.73 | 3,876.88 | 3,770.93 | 3,876.88 | 0.0M |
| 2024-09-25 | 3,813.14 | 3,863.91 | 3,742.55 | 3,752.82 | 0.0M |
| 2024-09-24 | 3,623.92 | 3,742.66 | 3,623.92 | 3,740.73 | 0.0M |
| 2024-09-23 | 3,584.80 | 3,643.39 | 3,575.07 | 3,610.22 | 0.0M |
| 2024-09-20 | 3,531.49 | 3,595.58 | 3,520.43 | 3,584.05 | 0.0M |
| 2024-09-19 | 3,447.86 | 3,535.91 | 3,439.80 | 3,528.25 | 0.0M |
| 2024-09-17 | 3,425.73 | 3,460.84 | 3,417.20 | 3,440.53 | 0.0M |
| 2024-09-16 | 3,392.44 | 3,422.39 | 3,362.67 | 3,422.39 | 0.0M |
| 2024-09-13 | 3,341.11 | 3,406.28 | 3,338.65 | 3,386.15 | 0.0M |
| 2024-09-12 | 3,289.88 | 3,333.96 | 3,271.00 | 3,330.28 | 0.0M |
| 2024-09-11 | 3,317.05 | 3,319.51 | 3,255.59 | 3,280.98 | 0.0M |
| 2024-09-10 | 3,344.96 | 3,367.02 | 3,300.70 | 3,331.65 | 0.0M |
| 2024-09-09 | 3,441.35 | 3,441.35 | 3,322.07 | 3,346.93 | 0.0M |
| 2024-09-05 | 3,496.12 | 3,505.08 | 3,431.83 | 3,461.53 | 0.0M |
| 2024-09-04 | 3,551.75 | 3,552.54 | 3,491.51 | 3,506.58 | 0.0M |
| 2024-09-03 | 3,618.70 | 3,635.20 | 3,548.59 | 3,570.83 | 0.0M |
| 2024-09-02 | 3,607.91 | 3,622.32 | 3,566.47 | 3,610.25 | 0.0M |
| 2024-08-30 | 3,628.59 | 3,683.59 | 3,626.27 | 3,628.01 | 0.0M |
| 2024-08-29 | 3,639.74 | 3,639.74 | 3,569.86 | 3,611.74 | 0.0M |
| 2024-08-28 | 3,689.21 | 3,703.58 | 3,639.37 | 3,649.42 | 0.0M |
| 2024-08-27 | 3,622.75 | 3,693.07 | 3,613.02 | 3,687.85 | 0.0M |
| 2024-08-26 | 3,589.10 | 3,641.35 | 3,589.10 | 3,637.65 | 0.0M |
| 2024-08-23 | 3,633.84 | 3,636.94 | 3,564.96 | 3,579.51 | 0.0M |
| 2024-08-22 | 3,610.27 | 3,668.58 | 3,542.16 | 3,668.58 | 0.0M |
| 2024-08-21 | 3,582.24 | 3,608.51 | 3,552.74 | 3,608.51 | 0.0M |
| 2024-08-20 | 3,634.39 | 3,644.98 | 3,566.71 | 3,604.82 | 0.0M |
| 2024-08-19 | 3,633.76 | 3,677.88 | 3,614.18 | 3,623.57 | 0.0M |
| 2024-08-16 | 3,594.35 | 3,654.56 | 3,594.35 | 3,635.39 | 0.0M |
| 2024-08-15 | 3,534.66 | 3,589.36 | 3,511.98 | 3,577.97 | 0.0M |
| 2024-08-14 | 3,588.65 | 3,605.82 | 3,529.38 | 3,536.64 | 0.0M |
| 2024-08-13 | 3,557.55 | 3,601.57 | 3,547.66 | 3,575.90 | 0.0M |
| 2024-08-12 | 3,505.36 | 3,557.66 | 3,504.63 | 3,547.06 | 0.0M |
| 2024-08-09 | 3,488.98 | 3,539.56 | 3,482.36 | 3,494.87 | 0.0M |
| 2024-08-08 | 3,545.39 | 3,545.39 | 3,451.18 | 3,477.62 | 0.0M |
| 2024-08-07 | 3,518.28 | 3,581.39 | 3,515.28 | 3,556.73 | 0.0M |
| 2024-08-06 | 3,559.89 | 3,592.26 | 3,504.30 | 3,515.27 | 0.0M |
| 2024-08-05 | 3,655.60 | 3,655.60 | 3,491.47 | 3,532.31 | 0.0M |
| 2024-08-02 | 3,697.60 | 3,697.60 | 3,625.40 | 3,669.90 | 0.0M |
| 2024-08-01 | 3,707.31 | 3,742.41 | 3,693.49 | 3,725.94 | 0.0M |
| 2024-07-31 | 3,578.16 | 3,686.37 | 3,553.70 | 3,675.29 | 0.0M |
| 2024-07-30 | 3,626.89 | 3,631.70 | 3,559.90 | 3,561.04 | 0.0M |
| 2024-07-29 | 3,600.97 | 3,647.41 | 3,567.13 | 3,613.37 | 0.0M |
| 2024-07-26 | 3,593.18 | 3,660.76 | 3,579.26 | 3,592.47 | 0.0M |
| 2024-07-25 | 3,628.90 | 3,628.90 | 3,551.07 | 3,584.39 | 0.0M |
| 2024-07-24 | 3,633.56 | 3,650.28 | 3,595.20 | 3,637.87 | 0.0M |
| 2024-07-23 | 3,661.69 | 3,701.77 | 3,622.82 | 3,630.80 | 0.0M |
| 2024-07-22 | 3,608.83 | 3,651.69 | 3,558.68 | 3,642.26 | 0.0M |
| 2024-07-19 | 3,736.30 | 3,736.30 | 3,603.72 | 3,611.81 | 0.0M |
| 2024-07-18 | 3,695.91 | 3,752.01 | 3,671.17 | 3,737.24 | 0.0M |
| 2024-07-17 | 3,785.75 | 3,787.10 | 3,675.82 | 3,704.71 | 0.0M |
| 2024-07-16 | 3,835.44 | 3,837.43 | 3,756.25 | 3,791.60 | 0.0M |
| 2024-07-15 | 3,867.87 | 3,888.84 | 3,820.79 | 3,853.92 | 0.0M |
| 2024-07-12 | 3,905.87 | 3,922.31 | 3,815.33 | 3,869.59 | 0.0M |
| 2024-07-11 | 3,914.32 | 3,952.26 | 3,908.57 | 3,911.90 | 0.0M |
| 2024-07-10 | 4,014.05 | 4,020.76 | 3,900.40 | 3,910.81 | 0.0M |
| 2024-07-09 | 3,992.48 | 4,024.23 | 3,957.72 | 4,012.96 | 0.0M |
| 2024-07-08 | 4,078.58 | 4,079.06 | 3,965.80 | 3,994.45 | 0.0M |
| 2024-07-05 | 4,203.35 | 4,223.32 | 4,123.61 | 4,157.07 | 0.0M |
| 2024-07-04 | 4,205.67 | 4,235.12 | 4,193.58 | 4,204.46 | 0.0M |
| 2024-07-03 | 4,236.11 | 4,257.75 | 4,171.44 | 4,192.88 | 0.0M |
| 2024-07-02 | 4,186.40 | 4,291.21 | 4,186.40 | 4,226.11 | 0.0M |
| 2024-06-28 | 4,048.86 | 4,178.31 | 4,035.78 | 4,149.61 | 0.0M |
| 2024-06-27 | 4,167.44 | 4,167.44 | 4,038.08 | 4,057.50 | 0.0M |
| 2024-06-26 | 4,212.08 | 4,212.08 | 4,105.10 | 4,167.04 | 0.0M |
| 2024-06-25 | 4,226.74 | 4,273.16 | 4,183.93 | 4,218.56 | 0.0M |
| 2024-06-24 | 4,250.92 | 4,255.10 | 4,182.75 | 4,217.06 | 0.0M |
| 2024-06-21 | 4,378.79 | 4,397.01 | 4,251.84 | 4,267.91 | 0.0M |
| 2024-06-20 | 4,296.72 | 4,397.15 | 4,295.85 | 4,381.65 | 0.0M |
| 2024-06-19 | 4,241.20 | 4,290.38 | 4,237.81 | 4,279.38 | 0.0M |
| 2024-06-18 | 4,141.27 | 4,250.66 | 4,141.27 | 4,231.92 | 0.0M |
| 2024-06-17 | 4,188.16 | 4,188.16 | 4,110.24 | 4,125.81 | 0.0M |
| 2024-06-14 | 4,153.34 | 4,251.43 | 4,147.48 | 4,195.37 | 0.0M |
| 2024-06-13 | 4,181.62 | 4,213.42 | 4,121.00 | 4,152.31 | 0.0M |
| 2024-06-12 | 4,188.53 | 4,194.32 | 4,097.94 | 4,168.49 | 0.0M |
| 2024-06-11 | 4,472.94 | 4,508.94 | 4,172.62 | 4,198.25 | 0.0M |
| 2024-06-07 | 4,435.11 | 4,490.70 | 4,431.08 | 4,488.70 | 0.0M |
| 2024-06-06 | 4,350.49 | 4,489.03 | 4,350.49 | 4,429.09 | 0.0M |
| 2024-06-05 | 4,398.44 | 4,412.71 | 4,305.76 | 4,318.17 | 0.0M |
| 2024-06-04 | 4,334.92 | 4,427.17 | 4,308.79 | 4,403.16 | 0.0M |
| 2024-06-03 | 4,285.88 | 4,415.79 | 4,285.88 | 4,354.29 | 0.0M |
| 2024-05-31 | 4,309.20 | 4,351.23 | 4,247.56 | 4,258.15 | 0.0M |
| 2024-05-30 | 4,434.61 | 4,434.61 | 4,292.00 | 4,301.00 | 0.0M |
| 2024-05-29 | 4,412.25 | 4,477.96 | 4,397.87 | 4,427.10 | 0.0M |
| 2024-05-28 | 4,360.49 | 4,452.08 | 4,355.99 | 4,429.59 | 0.0M |
| 2024-05-27 | 4,243.55 | 4,354.58 | 4,243.55 | 4,353.20 | 0.0M |
| 2024-05-24 | 4,185.77 | 4,244.07 | 4,185.77 | 4,218.91 | 0.0M |
| 2024-05-23 | 4,233.31 | 4,257.56 | 4,193.75 | 4,215.52 | 0.0M |
| 2024-05-22 | 4,279.88 | 4,307.34 | 4,244.46 | 4,256.77 | 0.0M |
| 2024-05-21 | 4,350.80 | 4,360.50 | 4,266.05 | 4,281.35 | 0.0M |
| 2024-05-20 | 4,309.40 | 4,361.83 | 4,295.03 | 4,350.96 | 0.0M |
| 2024-05-17 | 4,250.95 | 4,293.80 | 4,230.04 | 4,275.86 | 0.0M |
| 2024-05-16 | 4,303.25 | 4,331.58 | 4,219.14 | 4,237.57 | 0.0M |
| 2024-05-14 | 4,305.43 | 4,326.02 | 4,256.17 | 4,303.17 | 0.0M |
| 2024-05-13 | 4,175.38 | 4,303.63 | 4,175.38 | 4,296.41 | 0.0M |
| 2024-05-10 | 4,127.73 | 4,175.39 | 4,089.70 | 4,159.46 | 0.0M |
| 2024-05-09 | 3,907.04 | 4,100.56 | 3,897.59 | 4,081.64 | 0.0M |
| 2024-05-08 | 3,947.96 | 3,971.19 | 3,920.11 | 3,938.18 | 0.0M |
| 2024-05-07 | 3,878.17 | 3,943.79 | 3,878.09 | 3,943.79 | 0.0M |
| 2024-05-06 | 3,829.10 | 3,875.42 | 3,813.34 | 3,875.42 | 0.0M |
| 2024-05-03 | 3,766.93 | 3,837.04 | 3,743.27 | 3,820.16 | 0.0M |
| 2024-05-02 | 3,712.66 | 3,762.95 | 3,696.38 | 3,741.15 | 0.0M |
| 2024-04-30 | 3,689.84 | 3,761.21 | 3,675.81 | 3,728.87 | 0.0M |
| 2024-04-29 | 3,715.61 | 3,733.88 | 3,687.33 | 3,700.66 | 0.0M |
| 2024-04-26 | 3,664.24 | 3,700.21 | 3,661.03 | 3,688.16 | 0.0M |
| 2024-04-25 | 3,574.64 | 3,660.01 | 3,571.38 | 3,660.01 | 0.0M |
| 2024-04-24 | 3,537.14 | 3,596.30 | 3,537.14 | 3,596.30 | 0.0M |
| 2024-04-23 | 3,567.63 | 3,583.17 | 3,528.49 | 3,533.81 | 0.0M |
| 2024-04-22 | 3,579.37 | 3,661.09 | 3,566.56 | 3,571.00 | 0.0M |
| 2024-04-19 | 3,502.30 | 3,576.52 | 3,482.18 | 3,560.83 | 0.0M |
| 2024-04-18 | 3,454.85 | 3,505.56 | 3,454.85 | 3,494.33 | 0.0M |
| 2024-04-17 | 3,440.06 | 3,485.81 | 3,437.99 | 3,462.82 | 0.0M |
| 2024-04-16 | 3,518.62 | 3,526.30 | 3,444.81 | 3,446.95 | 0.0M |
| 2024-04-15 | 3,500.09 | 3,544.98 | 3,480.13 | 3,522.98 | 0.0M |
| 2024-04-12 | 3,514.66 | 3,549.40 | 3,505.23 | 3,526.24 | 0.0M |
| 2024-04-11 | 3,457.65 | 3,511.55 | 3,435.70 | 3,509.05 | 0.0M |
| 2024-04-10 | 3,427.66 | 3,500.37 | 3,421.09 | 3,492.09 | 0.0M |
| 2024-04-09 | 3,420.55 | 3,441.78 | 3,393.32 | 3,411.09 | 0.0M |
| 2024-04-08 | 3,390.36 | 3,453.73 | 3,378.28 | 3,422.36 | 0.0M |
| 2024-04-05 | 3,445.58 | 3,446.93 | 3,368.48 | 3,380.04 | 0.0M |
| 2024-04-03 | 3,399.27 | 3,441.75 | 3,385.22 | 3,441.75 | 0.0M |
| 2024-04-02 | 3,336.45 | 3,397.15 | 3,336.45 | 3,397.15 | 0.0M |
| 2024-03-28 | 3,262.88 | 3,298.91 | 3,225.05 | 3,286.19 | 0.0M |
| 2024-03-27 | 3,219.81 | 3,279.33 | 3,214.55 | 3,264.61 | 0.0M |
| 2024-03-26 | 3,280.95 | 3,285.25 | 3,211.97 | 3,223.24 | 0.0M |
| 2024-03-25 | 3,265.18 | 3,306.66 | 3,261.70 | 3,271.56 | 0.0M |
| 2024-03-22 | 3,358.35 | 3,358.35 | 3,258.79 | 3,261.80 | 0.0M |
| 2024-03-21 | 3,394.20 | 3,429.17 | 3,379.16 | 3,412.59 | 0.0M |
| 2024-03-20 | 3,354.18 | 3,384.75 | 3,325.61 | 3,372.23 | 0.0M |
| 2024-03-19 | 3,419.53 | 3,419.53 | 3,354.11 | 3,355.85 | 0.0M |
| 2024-03-18 | 3,364.05 | 3,423.14 | 3,363.77 | 3,410.46 | 0.0M |
| 2024-03-15 | 3,398.20 | 3,411.73 | 3,327.24 | 3,377.44 | 0.0M |
| 2024-03-14 | 3,393.75 | 3,447.05 | 3,392.06 | 3,413.45 | 0.0M |
| 2024-03-13 | 3,396.98 | 3,424.68 | 3,383.44 | 3,385.84 | 0.0M |
| 2024-03-12 | 3,374.93 | 3,409.28 | 3,365.20 | 3,395.03 | 0.0M |
| 2024-03-11 | 3,386.24 | 3,420.71 | 3,367.33 | 3,373.57 | 0.0M |
| 2024-03-08 | 3,280.87 | 3,390.04 | 3,280.87 | 3,381.12 | 0.0M |
| 2024-03-07 | 3,272.45 | 3,319.30 | 3,265.87 | 3,276.98 | 0.0M |
| 2024-03-06 | 3,241.23 | 3,283.74 | 3,241.23 | 3,272.99 | 0.0M |
| 2024-03-05 | 3,277.88 | 3,298.05 | 3,235.26 | 3,245.78 | 0.0M |
| 2024-03-04 | 3,279.34 | 3,296.91 | 3,261.19 | 3,286.37 | 0.0M |
| 2024-03-01 | 3,242.49 | 3,279.86 | 3,229.78 | 3,270.32 | 0.0M |
| 2024-02-29 | 3,217.27 | 3,284.04 | 3,214.90 | 3,262.14 | 0.0M |
| 2024-02-28 | 3,280.96 | 3,283.37 | 3,217.73 | 3,220.34 | 0.0M |
| 2024-02-27 | 3,302.00 | 3,302.00 | 3,248.97 | 3,276.00 | 0.0M |
| 2024-02-26 | 3,341.86 | 3,359.06 | 3,307.67 | 3,310.69 | 0.0M |
| 2024-02-23 | 3,335.59 | 3,382.04 | 3,322.15 | 3,334.93 | 0.0M |
| 2024-02-22 | 3,251.79 | 3,334.00 | 3,247.85 | 3,334.00 | 0.0M |
| 2024-02-21 | 3,208.38 | 3,267.84 | 3,192.81 | 3,249.38 | 0.0M |
| 2024-02-20 | 3,179.90 | 3,212.95 | 3,162.83 | 3,205.02 | 0.0M |
| 2024-02-19 | 3,158.96 | 3,185.73 | 3,144.10 | 3,174.93 | 0.0M |
| 2024-02-16 | 3,070.58 | 3,161.24 | 3,070.58 | 3,156.35 | 0.0M |
| 2024-02-15 | 3,068.51 | 3,077.07 | 3,038.57 | 3,067.57 | 0.0M |
| 2024-02-14 | 3,043.44 | 3,067.10 | 3,008.00 | 3,066.40 | 0.0M |
| 2024-02-09 | 3,155.17 | 3,155.17 | 3,011.41 | 3,039.14 | 0.0M |
| 2024-02-08 | 3,174.08 | 3,212.23 | 3,162.78 | 3,174.16 | 0.0M |
| 2024-02-07 | 3,172.87 | 3,197.51 | 3,158.17 | 3,170.24 | 0.0M |
| 2024-02-06 | 3,055.18 | 3,163.41 | 3,055.06 | 3,156.72 | 0.0M |
| 2024-02-05 | 3,091.33 | 3,091.33 | 3,041.11 | 3,063.95 | 0.0M |
| 2024-02-02 | 3,146.55 | 3,172.28 | 3,076.51 | 3,092.04 | 0.0M |
| 2024-02-01 | 3,141.07 | 3,173.22 | 3,121.93 | 3,147.20 | 0.0M |
| 2024-01-31 | 3,182.86 | 3,202.37 | 3,125.50 | 3,136.35 | 0.0M |
| 2024-01-30 | 3,257.13 | 3,261.72 | 3,180.83 | 3,184.55 | 0.0M |
| 2024-01-29 | 3,277.79 | 3,304.62 | 3,256.84 | 3,265.70 | 0.0M |
| 2024-01-26 | 3,296.91 | 3,305.83 | 3,262.71 | 3,271.73 | 0.0M |
| 2024-01-25 | 3,243.05 | 3,298.83 | 3,231.60 | 3,298.27 | 0.0M |
| 2024-01-24 | 3,151.62 | 3,236.60 | 3,135.07 | 3,226.21 | 0.0M |
| 2024-01-23 | 3,062.58 | 3,140.17 | 3,049.44 | 3,123.08 | 0.0M |
| 2024-01-22 | 3,130.79 | 3,144.99 | 3,035.74 | 3,065.39 | 0.0M |
| 2024-01-19 | 3,183.10 | 3,185.57 | 3,128.08 | 3,147.18 | 0.0M |
| 2024-01-18 | 3,131.54 | 3,194.33 | 3,088.79 | 3,182.02 | 0.0M |
| 2024-01-17 | 3,243.78 | 3,243.78 | 3,125.18 | 3,132.92 | 0.0M |
| 2024-01-16 | 3,289.85 | 3,304.03 | 3,242.87 | 3,246.42 | 0.0M |
| 2024-01-15 | 3,274.78 | 3,320.63 | 3,265.50 | 3,292.86 | 0.0M |
| 2024-01-12 | 3,207.18 | 3,264.13 | 3,207.18 | 3,263.55 | 0.0M |
| 2024-01-11 | 3,186.27 | 3,217.27 | 3,184.24 | 3,193.38 | 0.0M |
| 2024-01-10 | 3,233.55 | 3,234.22 | 3,170.85 | 3,180.40 | 0.0M |
| 2024-01-09 | 3,297.48 | 3,297.48 | 3,206.43 | 3,246.88 | 0.0M |
| 2024-01-08 | 3,349.92 | 3,398.94 | 3,316.16 | 3,325.52 | 0.0M |
| 2024-01-05 | 3,344.07 | 3,375.31 | 3,336.80 | 3,345.61 | 0.0M |
| 2024-01-04 | 3,280.34 | 3,351.23 | 3,279.28 | 3,333.47 | 0.0M |
| 2024-01-03 | 3,275.31 | 3,285.79 | 3,261.20 | 3,268.79 | 0.0M |
| 2024-01-02 | 3,261.17 | 3,291.60 | 3,258.90 | 3,273.89 | 0.0M |