HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,069.10 4,087.06 4,068.86 4,084.34 0.0K
09:35 4,086.00 4,086.90 4,080.14 4,080.33 0.0K
09:40 4,081.06 4,087.01 4,076.45 4,082.09 0.0K
09:45 4,082.64 4,083.89 4,078.44 4,082.83 0.0K
09:50 4,083.76 4,083.76 4,074.79 4,074.99 0.0K
09:55 4,076.24 4,076.24 4,069.34 4,074.45 0.0K
10:00 4,074.96 4,079.09 4,073.95 4,079.09 0.0K
10:05 4,079.73 4,086.84 4,079.06 4,086.79 0.0K
10:10 4,087.47 4,087.47 4,078.04 4,079.30 0.0K
10:15 4,080.98 4,081.01 4,074.19 4,075.58 0.0K
10:20 4,076.14 4,076.64 4,072.93 4,075.77 0.0K
10:25 4,076.03 4,077.62 4,072.57 4,074.79 0.0K
10:30 4,076.08 4,076.41 4,072.06 4,073.23 0.0K
10:35 4,073.96 4,076.15 4,070.76 4,072.32 0.0K
10:40 4,072.99 4,073.54 4,070.75 4,073.28 0.0K
10:45 4,073.67 4,073.67 4,064.97 4,066.08 0.0K
10:50 4,066.48 4,070.09 4,066.26 4,069.62 0.0K
10:55 4,069.66 4,072.87 4,068.91 4,072.87 0.0K
11:00 4,072.64 4,075.70 4,071.55 4,074.58 0.0K
11:05 4,075.16 4,081.58 4,074.54 4,080.12 0.0K
11:10 4,081.02 4,084.45 4,079.61 4,083.45 0.0K
11:15 4,084.02 4,085.45 4,075.12 4,075.70 0.0K
11:20 4,076.58 4,082.17 4,076.03 4,081.14 0.0K
11:25 4,081.87 4,088.42 4,081.54 4,087.24 0.0K
11:30 4,087.69 4,087.69 4,085.71 4,087.29 0.0K
11:35 4,087.81 4,087.81 4,086.21 4,087.07 0.0K
11:40 4,087.25 4,087.59 4,086.09 4,086.33 0.0K
11:45 4,086.89 4,087.37 4,084.86 4,085.40 0.0K
11:50 4,086.43 4,086.43 4,083.62 4,084.23 0.0K
11:55 4,085.03 4,085.55 4,083.65 4,084.87 0.0K
12:00 4,085.99 4,086.50 4,085.98 4,086.25 0.0K
12:05 4,086.25 4,086.41 4,085.92 4,086.41 0.0K
12:10 4,086.41 4,086.80 4,086.41 4,086.63 0.0K
12:15 4,086.67 4,086.70 4,085.91 4,085.97 0.0K
12:20 4,086.00 4,086.02 4,085.28 4,085.89 0.0K
12:25 4,085.92 4,086.25 4,085.91 4,086.13 0.0K
12:30 4,086.13 4,087.13 4,086.13 4,086.99 0.0K
12:35 4,087.02 4,087.23 4,086.33 4,087.01 0.0K
12:40 4,087.06 4,087.06 4,086.23 4,086.24 0.0K
12:45 4,086.10 4,086.41 4,085.91 4,086.24 0.0K
12:50 4,086.24 4,086.44 4,085.98 4,086.04 0.0K
12:55 4,085.90 4,086.32 4,085.79 4,086.32 0.0K
13:00 4,086.24 4,087.79 4,081.93 4,087.47 0.0K
13:05 4,087.76 4,088.20 4,085.04 4,086.46 0.0K
13:10 4,087.13 4,087.13 4,083.05 4,084.40 0.0K
13:15 4,084.46 4,084.52 4,081.48 4,081.92 0.0K
13:20 4,082.59 4,083.43 4,081.27 4,083.14 0.0K
13:25 4,083.53 4,083.53 4,081.30 4,082.43 0.0K
13:30 4,083.01 4,084.20 4,081.67 4,081.90 0.0K
13:35 4,082.94 4,083.89 4,080.78 4,082.19 0.0K
13:40 4,082.31 4,085.28 4,081.03 4,084.25 0.0K
13:45 4,085.51 4,085.51 4,081.73 4,083.28 0.0K
13:50 4,083.42 4,083.90 4,080.61 4,082.37 0.0K
13:55 4,082.98 4,084.82 4,082.42 4,084.20 0.0K
14:00 4,084.19 4,089.01 4,083.83 4,088.75 0.0K
14:05 4,089.13 4,091.18 4,086.69 4,090.91 0.0K
14:10 4,091.10 4,091.46 4,085.60 4,086.54 0.0K
14:15 4,087.10 4,090.53 4,085.99 4,088.88 0.0K
14:20 4,090.09 4,090.09 4,084.26 4,085.23 0.0K
14:25 4,085.49 4,088.61 4,084.43 4,087.42 0.0K
14:30 4,088.36 4,089.17 4,086.01 4,087.29 0.0K
14:35 4,088.12 4,088.12 4,084.00 4,084.86 0.0K
14:40 4,085.49 4,085.49 4,076.70 4,078.13 0.0K
14:45 4,078.12 4,078.12 4,074.98 4,076.80 0.0K
14:50 4,077.27 4,078.49 4,075.10 4,075.75 0.0K
14:55 4,076.26 4,076.26 4,074.12 4,075.12 0.0K
15:00 4,075.01 4,075.01 4,071.91 4,073.42 0.0K
15:05 4,074.36 4,074.61 4,072.80 4,073.45 0.0K
15:10 4,073.96 4,075.70 4,073.92 4,075.65 0.0K
15:15 4,075.95 4,075.95 4,073.84 4,075.25 0.0K
15:20 4,075.92 4,076.10 4,070.93 4,071.47 0.0K
15:25 4,072.23 4,072.23 4,069.51 4,070.34 0.0K
15:30 4,070.20 4,070.64 4,067.99 4,069.58 0.0K
15:35 4,070.25 4,070.79 4,068.78 4,068.86 0.0K
15:40 4,069.77 4,070.83 4,068.68 4,070.49 0.0K
15:45 4,070.64 4,070.84 4,069.51 4,070.63 0.0K
15:50 4,070.71 4,071.14 4,069.77 4,070.45 0.0K
15:55 4,070.77 4,072.53 4,069.87 4,072.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available