4,986.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,085.27
2021-06-02
Historical Low
3,018.66
2022-10-31
Volume Extremes
Volume Peak
0.7M
2024-10-08
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
49.7%
Start: 2021-05-03
Fall Proportion
50.0%
Total1089Trading Days
Daily Change Extremes
Max Daily Gain
+6.77%
2022-03-16
Max Daily Loss
-9.85%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+19.78%
2024-09
Max Monthly Loss
-13.77%
2021-07
Related Stocks
HSCEI KRW-converted Daily Reset ER
HSCEKER
2005.6500
HS China Enterprises Smart
HSCESI
13813.2900
HS China A Semiconductors
HSCASEMI
6432.1400
HS SCHK SOEs Select
HSSCSOS
3287.2700
HSI ESG Enhanced
HSIESGS
5683.3800
HS - Finance Net Total Return
HSNFDVN
195199.3400
HS SCHK HK Companies
HSSCHKC
3090.2800
HS China A Top 100
HSCAT100
9853.0400
Hang Seng HK 35
HSH35
2824.9600
HS Corporate Sustainability
HSCASUSB
5397.1800
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100