HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,200.78 4,213.33 4,200.32 4,206.73 0.0K
09:35 4,206.81 4,210.64 4,195.69 4,195.69 0.0K
09:40 4,195.00 4,201.38 4,188.98 4,199.53 0.0K
09:45 4,200.44 4,218.09 4,200.33 4,210.63 0.0K
09:50 4,210.59 4,211.23 4,206.37 4,207.43 0.0K
09:55 4,207.50 4,223.26 4,207.39 4,222.93 0.0K
10:00 4,223.56 4,227.14 4,221.01 4,226.69 0.0K
10:05 4,226.95 4,232.74 4,226.95 4,227.02 0.0K
10:10 4,226.93 4,229.40 4,221.08 4,224.47 0.0K
10:15 4,224.33 4,224.72 4,213.38 4,215.38 0.0K
10:20 4,215.45 4,230.03 4,214.82 4,230.03 0.0K
10:25 4,230.38 4,233.82 4,225.52 4,225.83 0.0K
10:30 4,225.65 4,225.80 4,211.91 4,211.91 0.0K
10:35 4,212.02 4,218.15 4,212.02 4,217.40 0.0K
10:40 4,217.34 4,217.62 4,213.93 4,217.18 0.0K
10:45 4,217.22 4,220.31 4,216.34 4,219.30 0.0K
10:50 4,219.46 4,220.54 4,217.51 4,219.88 0.0K
10:55 4,219.64 4,221.87 4,217.74 4,219.68 0.0K
11:00 4,219.78 4,219.78 4,211.19 4,215.29 0.0K
11:05 4,215.30 4,221.18 4,215.10 4,218.26 0.0K
11:10 4,218.25 4,219.56 4,211.72 4,211.95 0.0K
11:15 4,212.19 4,214.82 4,210.31 4,214.08 0.0K
11:20 4,213.66 4,214.21 4,210.23 4,212.64 0.0K
11:25 4,212.65 4,218.33 4,211.32 4,216.97 0.0K
11:30 4,216.87 4,218.92 4,215.31 4,218.74 0.0K
11:35 4,218.78 4,219.55 4,217.38 4,217.96 0.0K
11:40 4,217.67 4,218.15 4,216.09 4,216.21 0.0K
11:45 4,216.08 4,217.12 4,215.63 4,216.79 0.0K
11:50 4,216.84 4,217.50 4,216.17 4,216.63 0.0K
11:55 4,216.30 4,217.41 4,216.06 4,217.33 0.0K
12:00 4,217.33 4,217.39 4,216.73 4,217.06 0.0K
12:05 4,217.03 4,217.12 4,216.36 4,217.09 0.0K
12:10 4,217.09 4,217.57 4,217.09 4,217.36 0.0K
12:15 4,217.31 4,217.57 4,216.99 4,217.02 0.0K
12:20 4,217.02 4,217.17 4,216.64 4,216.87 0.0K
12:25 4,216.84 4,217.26 4,216.84 4,217.19 0.0K
12:30 4,217.19 4,217.47 4,216.96 4,217.47 0.0K
12:35 4,217.47 4,217.77 4,217.42 4,217.63 0.0K
12:40 4,217.63 4,217.75 4,217.40 4,217.52 0.0K
12:45 4,217.52 4,217.52 4,217.21 4,217.42 0.0K
12:50 4,217.36 4,217.65 4,217.15 4,217.59 0.0K
12:55 4,217.59 4,218.22 4,217.59 4,218.19 0.0K
13:00 4,218.25 4,218.90 4,210.44 4,218.20 0.0K
13:05 4,217.71 4,222.80 4,216.86 4,222.71 0.0K
13:10 4,222.72 4,223.17 4,220.24 4,220.58 0.0K
13:15 4,220.79 4,220.79 4,216.33 4,220.51 0.0K
13:20 4,220.38 4,222.72 4,220.34 4,220.98 0.0K
13:25 4,221.38 4,224.60 4,221.31 4,224.60 0.0K
13:30 4,224.58 4,227.78 4,223.07 4,225.78 0.0K
13:35 4,225.54 4,226.70 4,223.20 4,223.83 0.0K
13:40 4,223.95 4,225.79 4,222.36 4,225.79 0.0K
13:45 4,226.04 4,227.34 4,220.67 4,220.67 0.0K
13:50 4,220.10 4,224.95 4,218.83 4,222.82 0.0K
13:55 4,223.41 4,226.11 4,222.90 4,223.31 0.0K
14:00 4,223.26 4,225.47 4,223.26 4,225.35 0.0K
14:05 4,225.10 4,227.08 4,225.05 4,225.43 0.0K
14:10 4,225.74 4,227.43 4,223.62 4,226.41 0.0K
14:15 4,226.59 4,230.04 4,226.29 4,229.78 0.0K
14:20 4,230.22 4,233.64 4,229.56 4,230.42 0.0K
14:25 4,230.28 4,235.80 4,229.74 4,232.94 0.0K
14:30 4,232.50 4,232.50 4,223.29 4,224.37 0.0K
14:35 4,224.40 4,228.28 4,223.33 4,225.07 0.0K
14:40 4,224.14 4,226.68 4,223.82 4,226.49 0.0K
14:45 4,226.63 4,228.20 4,226.23 4,227.79 0.0K
14:50 4,227.62 4,227.70 4,225.35 4,225.90 0.0K
14:55 4,226.13 4,226.98 4,224.54 4,226.86 0.0K
15:00 4,226.97 4,227.16 4,225.09 4,225.63 0.0K
15:05 4,225.55 4,226.69 4,225.01 4,226.19 0.0K
15:10 4,226.14 4,228.43 4,225.96 4,227.82 0.0K
15:15 4,227.81 4,228.35 4,226.86 4,227.01 0.0K
15:20 4,227.14 4,228.17 4,226.73 4,227.96 0.0K
15:25 4,227.92 4,229.09 4,226.92 4,227.89 0.0K
15:30 4,227.97 4,230.33 4,227.37 4,228.30 0.0K
15:35 4,227.84 4,230.09 4,227.45 4,228.25 0.0K
15:40 4,227.89 4,228.74 4,227.06 4,227.93 0.0K
15:45 4,227.42 4,228.51 4,226.75 4,228.10 0.0K
15:50 4,227.64 4,229.03 4,227.15 4,228.59 0.0K
15:55 4,228.91 4,230.07 4,227.61 4,230.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available