HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,245.83 4,247.22 4,227.38 4,231.03 0.0K
09:35 4,231.29 4,234.57 4,223.42 4,230.97 0.0K
09:40 4,231.49 4,232.86 4,224.74 4,228.52 0.0K
09:45 4,228.09 4,228.09 4,220.66 4,220.93 0.0K
09:50 4,219.70 4,220.05 4,215.66 4,216.34 0.0K
09:55 4,216.21 4,221.64 4,214.55 4,221.28 0.0K
10:00 4,220.85 4,227.65 4,220.77 4,226.88 0.0K
10:05 4,227.21 4,231.78 4,224.62 4,226.00 0.0K
10:10 4,226.00 4,228.16 4,219.23 4,219.63 0.0K
10:15 4,219.58 4,222.61 4,215.92 4,216.17 0.0K
10:20 4,216.37 4,216.37 4,211.66 4,212.48 0.0K
10:25 4,211.68 4,215.83 4,211.00 4,213.87 0.0K
10:30 4,213.37 4,216.10 4,204.05 4,205.88 0.0K
10:35 4,205.99 4,208.32 4,201.14 4,201.64 0.0K
10:40 4,200.56 4,203.14 4,199.48 4,202.76 0.0K
10:45 4,203.24 4,207.86 4,202.45 4,207.84 0.0K
10:50 4,208.13 4,208.13 4,203.69 4,205.91 0.0K
10:55 4,205.89 4,206.26 4,198.23 4,199.75 0.0K
11:00 4,199.71 4,201.18 4,196.55 4,196.71 0.0K
11:05 4,196.48 4,196.69 4,193.59 4,195.74 0.0K
11:10 4,196.11 4,196.95 4,191.62 4,192.87 0.0K
11:15 4,192.66 4,198.23 4,192.58 4,197.71 0.0K
11:20 4,197.16 4,201.78 4,196.88 4,200.50 0.0K
11:25 4,200.24 4,206.23 4,199.30 4,206.23 0.0K
11:30 4,206.30 4,208.01 4,205.22 4,205.79 0.0K
11:35 4,205.96 4,206.29 4,204.45 4,205.22 0.0K
11:40 4,204.82 4,205.41 4,203.26 4,204.47 0.0K
11:45 4,204.41 4,205.80 4,202.95 4,203.06 0.0K
11:50 4,203.16 4,204.12 4,203.06 4,204.12 0.0K
11:55 4,203.69 4,206.28 4,203.69 4,205.45 0.0K
12:00 4,205.61 4,205.61 4,205.11 4,205.26 0.0K
12:05 4,205.31 4,205.53 4,205.26 4,205.49 0.0K
12:10 4,205.52 4,205.52 4,205.26 4,205.32 0.0K
12:15 4,205.32 4,205.40 4,205.20 4,205.23 0.0K
12:20 4,205.17 4,205.41 4,204.91 4,205.00 0.0K
12:25 4,205.00 4,205.00 4,204.48 4,204.95 0.0K
12:30 4,204.98 4,205.05 4,204.75 4,204.81 0.0K
12:35 4,204.90 4,205.17 4,204.67 4,204.81 0.0K
12:40 4,204.81 4,205.10 4,204.73 4,205.10 0.0K
12:45 4,205.10 4,205.36 4,205.07 4,205.27 0.0K
12:50 4,205.27 4,205.27 4,205.04 4,205.07 0.0K
12:55 4,205.07 4,205.13 4,204.93 4,204.98 0.0K
13:00 4,205.50 4,206.98 4,203.33 4,205.91 0.0K
13:05 4,206.59 4,214.22 4,206.59 4,213.77 0.0K
13:10 4,213.99 4,216.10 4,210.74 4,213.61 0.0K
13:15 4,213.39 4,215.61 4,211.60 4,212.51 0.0K
13:20 4,212.56 4,212.85 4,205.44 4,206.06 0.0K
13:25 4,205.70 4,207.65 4,205.03 4,205.76 0.0K
13:30 4,206.11 4,213.69 4,205.94 4,212.86 0.0K
13:35 4,212.64 4,213.25 4,208.80 4,210.55 0.0K
13:40 4,210.14 4,210.27 4,204.56 4,205.11 0.0K
13:45 4,204.38 4,206.40 4,203.28 4,205.01 0.0K
13:50 4,205.17 4,209.35 4,205.17 4,208.31 0.0K
13:55 4,207.61 4,210.56 4,207.11 4,209.76 0.0K
14:00 4,209.55 4,211.14 4,205.99 4,206.22 0.0K
14:05 4,206.08 4,209.25 4,204.80 4,204.80 0.0K
14:10 4,204.64 4,212.61 4,204.43 4,212.31 0.0K
14:15 4,212.44 4,212.91 4,206.16 4,206.92 0.0K
14:20 4,206.93 4,209.78 4,205.56 4,209.16 0.0K
14:25 4,208.97 4,210.22 4,207.32 4,209.91 0.0K
14:30 4,209.94 4,210.80 4,204.68 4,204.68 0.0K
14:35 4,204.74 4,204.74 4,198.72 4,200.17 0.0K
14:40 4,200.26 4,202.20 4,199.58 4,201.30 0.0K
14:45 4,201.01 4,203.18 4,200.19 4,202.38 0.0K
14:50 4,202.28 4,205.35 4,202.07 4,205.07 0.0K
14:55 4,204.53 4,205.74 4,204.53 4,205.04 0.0K
15:00 4,204.91 4,204.91 4,201.72 4,203.26 0.0K
15:05 4,203.39 4,207.55 4,203.39 4,207.22 0.0K
15:10 4,206.88 4,206.88 4,202.74 4,202.88 0.0K
15:15 4,203.04 4,204.49 4,202.66 4,202.87 0.0K
15:20 4,202.86 4,203.87 4,202.41 4,203.14 0.0K
15:25 4,203.82 4,203.91 4,202.56 4,202.86 0.0K
15:30 4,202.89 4,203.86 4,198.65 4,198.65 0.0K
15:35 4,198.55 4,199.43 4,196.17 4,197.80 0.0K
15:40 4,198.42 4,201.05 4,198.31 4,198.81 0.0K
15:45 4,198.31 4,199.46 4,196.05 4,196.19 0.0K
15:50 4,196.72 4,196.79 4,194.83 4,194.87 0.0K
15:55 4,194.90 4,198.27 4,194.67 4,196.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available