HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,966.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,207.39 4,207.39 4,192.73 4,197.85 0.0K
09:35 4,198.51 4,200.26 4,184.07 4,186.90 0.0K
09:40 4,186.47 4,191.14 4,183.53 4,186.12 0.0K
09:45 4,185.37 4,195.95 4,183.15 4,195.42 0.0K
09:50 4,195.11 4,203.27 4,194.69 4,200.55 0.0K
09:55 4,200.86 4,211.92 4,200.77 4,211.92 0.0K
10:00 4,213.33 4,222.32 4,213.33 4,222.00 0.0K
10:05 4,222.36 4,226.20 4,216.94 4,217.91 0.0K
10:10 4,218.78 4,219.46 4,211.21 4,214.29 0.0K
10:15 4,214.94 4,217.51 4,208.41 4,208.85 0.0K
10:20 4,208.60 4,213.62 4,207.95 4,213.62 0.0K
10:25 4,213.66 4,220.01 4,213.60 4,218.30 0.0K
10:30 4,219.48 4,219.48 4,207.79 4,212.64 0.0K
10:35 4,212.03 4,215.03 4,209.41 4,215.03 0.0K
10:40 4,214.85 4,215.75 4,209.51 4,212.71 0.0K
10:45 4,212.88 4,220.95 4,212.25 4,220.76 0.0K
10:50 4,220.86 4,224.06 4,220.86 4,221.27 0.0K
10:55 4,221.25 4,221.86 4,219.08 4,221.40 0.0K
11:00 4,221.17 4,223.55 4,218.72 4,222.72 0.0K
11:05 4,223.05 4,231.42 4,223.05 4,227.31 0.0K
11:10 4,227.43 4,228.81 4,219.91 4,220.01 0.0K
11:15 4,219.70 4,223.12 4,217.69 4,217.69 0.0K
11:20 4,218.10 4,218.10 4,211.25 4,215.36 0.0K
11:25 4,214.80 4,215.18 4,208.86 4,209.26 0.0K
11:30 4,209.42 4,211.21 4,209.08 4,211.06 0.0K
11:35 4,211.40 4,212.28 4,209.07 4,209.07 0.0K
11:40 4,209.32 4,212.55 4,209.11 4,212.08 0.0K
11:45 4,212.08 4,214.53 4,210.98 4,213.92 0.0K
11:50 4,213.99 4,215.39 4,213.60 4,213.68 0.0K
11:55 4,213.40 4,214.90 4,212.97 4,213.20 0.0K
12:00 4,213.37 4,213.71 4,213.37 4,213.58 0.0K
12:05 4,213.61 4,214.13 4,213.61 4,213.87 0.0K
12:10 4,213.95 4,214.29 4,213.89 4,214.17 0.0K
12:15 4,214.20 4,214.26 4,213.98 4,214.12 0.0K
12:20 4,214.13 4,214.18 4,213.90 4,214.02 0.0K
12:25 4,214.03 4,214.29 4,214.02 4,214.09 0.0K
12:30 4,214.09 4,214.34 4,214.09 4,214.30 0.0K
12:35 4,214.29 4,214.34 4,214.14 4,214.27 0.0K
12:40 4,214.33 4,214.42 4,214.13 4,214.42 0.0K
12:45 4,214.48 4,214.73 4,214.27 4,214.56 0.0K
12:50 4,214.56 4,215.12 4,214.33 4,215.06 0.0K
12:55 4,214.97 4,214.97 4,214.69 4,214.69 0.0K
13:00 4,213.87 4,215.72 4,210.84 4,214.48 0.0K
13:05 4,214.24 4,217.84 4,213.08 4,213.49 0.0K
13:10 4,213.44 4,214.02 4,208.96 4,209.12 0.0K
13:15 4,208.99 4,212.78 4,208.99 4,211.90 0.0K
13:20 4,211.34 4,214.47 4,210.48 4,213.29 0.0K
13:25 4,212.57 4,214.79 4,212.14 4,213.16 0.0K
13:30 4,213.45 4,215.82 4,211.57 4,213.47 0.0K
13:35 4,213.82 4,214.44 4,212.29 4,214.37 0.0K
13:40 4,214.61 4,219.52 4,212.97 4,219.07 0.0K
13:45 4,219.56 4,221.59 4,218.05 4,220.43 0.0K
13:50 4,220.53 4,223.34 4,218.86 4,222.65 0.0K
13:55 4,222.57 4,225.32 4,222.57 4,223.58 0.0K
14:00 4,223.36 4,228.09 4,223.33 4,227.41 0.0K
14:05 4,228.52 4,228.68 4,222.65 4,225.51 0.0K
14:10 4,225.17 4,228.89 4,225.17 4,227.07 0.0K
14:15 4,226.84 4,230.32 4,226.74 4,230.02 0.0K
14:20 4,230.35 4,234.55 4,230.26 4,233.72 0.0K
14:25 4,233.56 4,233.99 4,229.70 4,230.14 0.0K
14:30 4,229.83 4,230.80 4,226.56 4,226.56 0.0K
14:35 4,226.98 4,238.27 4,226.96 4,237.75 0.0K
14:40 4,238.59 4,251.79 4,238.28 4,251.39 0.0K
14:45 4,251.92 4,260.78 4,251.92 4,254.51 0.0K
14:50 4,254.11 4,255.83 4,251.18 4,255.32 0.0K
14:55 4,254.96 4,255.78 4,253.13 4,254.57 0.0K
15:00 4,254.59 4,254.97 4,252.28 4,254.97 0.0K
15:05 4,254.60 4,257.29 4,254.60 4,257.10 0.0K
15:10 4,256.63 4,260.34 4,256.63 4,260.34 0.0K
15:15 4,260.38 4,260.73 4,257.71 4,257.80 0.0K
15:20 4,258.31 4,258.56 4,254.01 4,254.25 0.0K
15:25 4,254.26 4,257.10 4,254.20 4,256.21 0.0K
15:30 4,256.70 4,259.50 4,256.63 4,258.66 0.0K
15:35 4,258.31 4,259.58 4,257.38 4,258.04 0.0K
15:40 4,258.17 4,260.47 4,258.02 4,259.60 0.0K
15:45 4,259.74 4,260.54 4,258.71 4,259.31 0.0K
15:50 4,258.95 4,259.74 4,257.86 4,259.69 0.0K
15:55 4,258.85 4,261.96 4,258.05 4,261.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available