HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,254.55 4,279.22 4,254.55 4,272.68 0.0K
09:35 4,272.67 4,273.90 4,262.77 4,273.90 0.0K
09:40 4,276.11 4,279.22 4,271.14 4,277.37 0.0K
09:45 4,277.56 4,287.51 4,276.97 4,279.25 0.0K
09:50 4,279.81 4,283.30 4,265.98 4,269.79 0.0K
09:55 4,270.45 4,270.75 4,263.99 4,268.31 0.0K
10:00 4,269.88 4,276.22 4,266.45 4,266.89 0.0K
10:05 4,267.23 4,279.20 4,267.23 4,278.03 0.0K
10:10 4,278.54 4,278.54 4,272.28 4,275.09 0.0K
10:15 4,275.99 4,281.84 4,275.45 4,281.47 0.0K
10:20 4,282.51 4,282.52 4,274.71 4,275.28 0.0K
10:25 4,276.02 4,277.29 4,272.27 4,274.54 0.0K
10:30 4,274.59 4,276.76 4,269.52 4,276.76 0.0K
10:35 4,277.20 4,283.87 4,276.43 4,283.87 0.0K
10:40 4,284.76 4,286.50 4,283.23 4,286.00 0.0K
10:45 4,286.87 4,296.04 4,286.22 4,295.72 0.0K
10:50 4,296.35 4,303.06 4,294.42 4,303.06 0.0K
10:55 4,303.54 4,303.54 4,294.02 4,294.77 0.0K
11:00 4,295.64 4,299.39 4,294.29 4,298.37 0.0K
11:05 4,299.43 4,305.65 4,298.62 4,302.85 0.0K
11:10 4,303.29 4,315.49 4,302.48 4,314.46 0.0K
11:15 4,315.00 4,316.77 4,303.21 4,306.54 0.0K
11:20 4,307.51 4,308.27 4,300.05 4,300.64 0.0K
11:25 4,301.23 4,309.03 4,300.53 4,307.32 0.0K
11:30 4,307.94 4,310.89 4,306.56 4,310.72 0.0K
11:35 4,311.30 4,311.30 4,307.90 4,310.09 0.0K
11:40 4,310.10 4,311.95 4,309.66 4,310.81 0.0K
11:45 4,311.55 4,311.55 4,309.25 4,310.91 0.0K
11:50 4,311.26 4,311.30 4,305.81 4,306.05 0.0K
11:55 4,307.16 4,307.34 4,304.24 4,306.58 0.0K
12:00 4,307.36 4,307.38 4,306.71 4,307.33 0.0K
12:05 4,307.27 4,307.39 4,306.80 4,306.98 0.0K
12:10 4,307.04 4,307.14 4,306.86 4,307.11 0.0K
12:15 4,307.11 4,307.32 4,307.02 4,307.15 0.0K
12:20 4,307.12 4,307.33 4,307.03 4,307.33 0.0K
12:25 4,307.33 4,307.92 4,307.33 4,307.79 0.0K
12:30 4,307.80 4,308.20 4,307.68 4,308.16 0.0K
12:35 4,308.16 4,308.59 4,307.90 4,308.06 0.0K
12:40 4,308.13 4,308.40 4,308.12 4,308.37 0.0K
12:45 4,308.37 4,308.49 4,307.60 4,307.60 0.0K
12:50 4,307.57 4,307.81 4,306.82 4,307.12 0.0K
12:55 4,307.13 4,307.29 4,307.06 4,307.24 0.0K
13:00 4,306.84 4,315.90 4,306.82 4,315.23 0.0K
13:05 4,316.09 4,316.09 4,309.21 4,309.33 0.0K
13:10 4,310.02 4,316.27 4,309.36 4,312.41 0.0K
13:15 4,313.47 4,313.47 4,302.51 4,305.29 0.0K
13:20 4,307.01 4,310.17 4,304.98 4,309.82 0.0K
13:25 4,311.20 4,314.37 4,310.83 4,311.71 0.0K
13:30 4,311.89 4,317.31 4,311.89 4,315.72 0.0K
13:35 4,316.14 4,316.14 4,286.73 4,286.73 0.0K
13:40 4,287.25 4,296.27 4,285.43 4,291.98 0.0K
13:45 4,290.79 4,293.11 4,281.00 4,284.17 0.0K
13:50 4,285.23 4,297.27 4,284.88 4,294.01 0.0K
13:55 4,293.88 4,301.50 4,292.51 4,297.94 0.0K
14:00 4,298.15 4,305.31 4,297.90 4,303.69 0.0K
14:05 4,303.43 4,305.35 4,301.16 4,303.93 0.0K
14:10 4,304.85 4,322.76 4,303.54 4,322.03 0.0K
14:15 4,322.02 4,322.02 4,313.02 4,317.21 0.0K
14:20 4,317.28 4,320.22 4,316.33 4,317.60 0.0K
14:25 4,318.57 4,321.06 4,308.38 4,308.62 0.0K
14:30 4,308.82 4,316.04 4,305.62 4,313.99 0.0K
14:35 4,314.07 4,320.89 4,312.65 4,320.36 0.0K
14:40 4,321.35 4,322.90 4,320.29 4,320.29 0.0K
14:45 4,321.03 4,322.50 4,314.70 4,316.14 0.0K
14:50 4,316.89 4,317.99 4,314.00 4,316.47 0.0K
14:55 4,317.27 4,319.45 4,316.39 4,319.45 0.0K
15:00 4,320.17 4,323.06 4,319.83 4,322.97 0.0K
15:05 4,323.45 4,324.27 4,322.35 4,323.25 0.0K
15:10 4,324.45 4,326.76 4,322.99 4,326.24 0.0K
15:15 4,326.69 4,331.17 4,325.11 4,328.48 0.0K
15:20 4,329.03 4,329.53 4,321.91 4,321.91 0.0K
15:25 4,323.27 4,325.38 4,319.70 4,324.34 0.0K
15:30 4,325.71 4,327.96 4,324.40 4,327.45 0.0K
15:35 4,328.41 4,330.51 4,326.99 4,330.51 0.0K
15:40 4,331.02 4,331.83 4,329.94 4,331.00 0.0K
15:45 4,332.00 4,333.30 4,330.90 4,332.00 0.0K
15:50 4,332.73 4,335.28 4,331.43 4,334.89 0.0K
15:55 4,334.67 4,337.90 4,332.55 4,337.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available