HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,355.78 4,362.81 4,349.37 4,361.13 0.0K
09:35 4,362.41 4,370.82 4,358.30 4,363.77 0.0K
09:40 4,363.24 4,365.63 4,358.62 4,358.62 0.0K
09:45 4,357.76 4,361.08 4,351.77 4,360.72 0.0K
09:50 4,360.38 4,362.92 4,354.39 4,361.79 0.0K
09:55 4,361.29 4,374.81 4,360.97 4,369.36 0.0K
10:00 4,369.90 4,380.12 4,369.64 4,373.13 0.0K
10:05 4,373.07 4,373.07 4,364.19 4,368.70 0.0K
10:10 4,369.18 4,369.18 4,361.60 4,362.57 0.0K
10:15 4,363.07 4,373.03 4,362.99 4,369.50 0.0K
10:20 4,369.93 4,377.95 4,369.54 4,376.09 0.0K
10:25 4,376.46 4,385.61 4,376.20 4,382.22 0.0K
10:30 4,381.50 4,384.95 4,380.24 4,384.29 0.0K
10:35 4,385.13 4,400.31 4,385.13 4,400.31 0.0K
10:40 4,400.52 4,403.36 4,397.77 4,402.06 0.0K
10:45 4,402.84 4,403.25 4,390.73 4,396.96 0.0K
10:50 4,396.45 4,397.15 4,385.37 4,390.60 0.0K
10:55 4,391.01 4,399.79 4,388.40 4,397.05 0.0K
11:00 4,398.20 4,404.97 4,397.80 4,402.65 0.0K
11:05 4,402.93 4,402.93 4,397.53 4,399.49 0.0K
11:10 4,399.09 4,406.28 4,395.44 4,402.63 0.0K
11:15 4,402.44 4,405.85 4,401.68 4,404.69 0.0K
11:20 4,405.11 4,410.09 4,404.02 4,409.89 0.0K
11:25 4,409.69 4,414.56 4,409.01 4,413.95 0.0K
11:30 4,413.80 4,414.02 4,409.42 4,410.84 0.0K
11:35 4,410.83 4,417.24 4,410.83 4,413.84 0.0K
11:40 4,413.88 4,416.28 4,412.67 4,415.07 0.0K
11:45 4,415.26 4,415.48 4,411.69 4,414.48 0.0K
11:50 4,413.92 4,416.24 4,412.33 4,414.32 0.0K
11:55 4,414.39 4,418.25 4,414.39 4,417.38 0.0K
12:00 4,417.40 4,417.82 4,417.30 4,417.53 0.0K
12:05 4,417.45 4,418.15 4,417.45 4,418.12 0.0K
12:10 4,417.93 4,418.05 4,417.63 4,417.85 0.0K
12:15 4,417.87 4,417.87 4,417.46 4,417.52 0.0K
12:20 4,417.59 4,417.96 4,417.53 4,417.74 0.0K
12:25 4,417.74 4,417.96 4,417.71 4,417.83 0.0K
12:30 4,417.83 4,417.96 4,417.56 4,417.56 0.0K
12:35 4,417.59 4,417.93 4,417.35 4,417.69 0.0K
12:40 4,417.69 4,417.96 4,417.69 4,417.84 0.0K
12:45 4,417.84 4,418.17 4,417.75 4,417.95 0.0K
12:50 4,417.90 4,418.20 4,417.78 4,417.88 0.0K
12:55 4,417.88 4,417.93 4,417.60 4,417.60 0.0K
13:00 4,417.88 4,422.26 4,416.24 4,417.47 0.0K
13:05 4,416.89 4,417.59 4,402.89 4,410.99 0.0K
13:10 4,411.24 4,413.16 4,404.04 4,408.59 0.0K
13:15 4,408.67 4,414.34 4,408.67 4,414.22 0.0K
13:20 4,414.51 4,417.78 4,412.57 4,414.48 0.0K
13:25 4,414.72 4,419.22 4,414.72 4,414.91 0.0K
13:30 4,414.40 4,415.17 4,403.61 4,404.06 0.0K
13:35 4,403.47 4,403.47 4,393.19 4,397.84 0.0K
13:40 4,397.55 4,405.14 4,396.89 4,398.40 0.0K
13:45 4,398.11 4,398.11 4,388.64 4,393.94 0.0K
13:50 4,394.40 4,394.64 4,386.38 4,388.11 0.0K
13:55 4,387.65 4,388.30 4,378.25 4,379.17 0.0K
14:00 4,379.04 4,386.26 4,378.68 4,385.77 0.0K
14:05 4,385.88 4,390.31 4,383.53 4,383.53 0.0K
14:10 4,383.39 4,383.70 4,373.11 4,374.93 0.0K
14:15 4,375.00 4,381.16 4,369.18 4,370.32 0.0K
14:20 4,369.76 4,372.70 4,367.59 4,369.09 0.0K
14:25 4,369.30 4,369.30 4,361.99 4,367.80 0.0K
14:30 4,367.83 4,370.73 4,356.00 4,356.50 0.0K
14:35 4,356.29 4,356.83 4,350.90 4,355.71 0.0K
14:40 4,356.44 4,367.17 4,356.44 4,366.06 0.0K
14:45 4,365.84 4,365.89 4,360.46 4,361.50 0.0K
14:50 4,362.28 4,362.28 4,358.84 4,359.36 0.0K
14:55 4,359.52 4,366.37 4,359.52 4,366.32 0.0K
15:00 4,366.13 4,369.26 4,366.12 4,369.20 0.0K
15:05 4,368.77 4,369.69 4,366.17 4,366.55 0.0K
15:10 4,366.89 4,368.59 4,366.71 4,367.57 0.0K
15:15 4,367.40 4,373.03 4,367.40 4,373.03 0.0K
15:20 4,372.53 4,372.53 4,370.16 4,371.36 0.0K
15:25 4,371.69 4,373.13 4,370.46 4,372.95 0.0K
15:30 4,372.16 4,374.39 4,371.31 4,373.12 0.0K
15:35 4,373.03 4,374.71 4,371.54 4,371.87 0.0K
15:40 4,372.25 4,374.11 4,372.09 4,373.80 0.0K
15:45 4,373.82 4,377.36 4,373.19 4,376.00 0.0K
15:50 4,377.24 4,378.58 4,376.53 4,378.48 0.0K
15:55 4,377.86 4,383.41 4,376.78 4,383.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available