HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,360.43 4,365.70 4,349.95 4,349.95 0.0K
09:35 4,348.57 4,363.64 4,347.45 4,358.14 0.0K
09:40 4,357.96 4,367.17 4,357.96 4,363.03 0.0K
09:45 4,361.17 4,368.36 4,357.23 4,365.41 0.0K
09:50 4,365.47 4,374.31 4,365.47 4,372.96 0.0K
09:55 4,373.45 4,373.45 4,365.30 4,370.53 0.0K
10:00 4,371.05 4,375.35 4,368.51 4,375.35 0.0K
10:05 4,374.16 4,380.69 4,370.88 4,379.31 0.0K
10:10 4,379.80 4,382.92 4,377.02 4,382.27 0.0K
10:15 4,380.74 4,389.45 4,380.49 4,385.60 0.0K
10:20 4,387.18 4,390.71 4,381.52 4,382.11 0.0K
10:25 4,382.66 4,387.62 4,379.53 4,385.35 0.0K
10:30 4,385.04 4,388.16 4,382.15 4,388.16 0.0K
10:35 4,388.54 4,395.25 4,388.54 4,392.49 0.0K
10:40 4,392.88 4,392.88 4,383.38 4,387.94 0.0K
10:45 4,387.94 4,391.07 4,385.05 4,388.09 0.0K
10:50 4,387.99 4,388.11 4,382.63 4,385.80 0.0K
10:55 4,386.21 4,386.21 4,382.02 4,383.45 0.0K
11:00 4,383.70 4,383.70 4,376.88 4,377.24 0.0K
11:05 4,377.43 4,379.94 4,374.93 4,377.97 0.0K
11:10 4,377.02 4,384.94 4,377.02 4,381.52 0.0K
11:15 4,381.19 4,382.42 4,378.98 4,378.98 0.0K
11:20 4,379.20 4,379.20 4,374.08 4,375.54 0.0K
11:25 4,375.81 4,379.63 4,374.61 4,374.61 0.0K
11:30 4,375.15 4,376.59 4,374.95 4,376.50 0.0K
11:35 4,376.57 4,380.05 4,376.44 4,378.89 0.0K
11:40 4,378.91 4,381.33 4,378.78 4,380.80 0.0K
11:45 4,380.70 4,382.09 4,380.42 4,381.28 0.0K
11:50 4,381.15 4,381.38 4,379.68 4,380.18 0.0K
11:55 4,380.12 4,381.08 4,379.62 4,380.69 0.0K
12:00 4,380.48 4,380.59 4,380.45 4,380.59 0.0K
12:05 4,380.59 4,380.59 4,380.41 4,380.47 0.0K
12:10 4,380.47 4,380.50 4,380.03 4,380.03 0.0K
12:15 4,380.03 4,380.24 4,379.91 4,380.09 0.0K
12:20 4,380.09 4,380.12 4,379.82 4,379.94 0.0K
12:25 4,379.94 4,380.30 4,379.91 4,380.12 0.0K
12:30 4,380.06 4,380.32 4,379.85 4,380.21 0.0K
12:35 4,380.21 4,380.26 4,379.76 4,379.97 0.0K
12:40 4,379.97 4,380.26 4,379.94 4,380.16 0.0K
12:45 4,380.10 4,380.13 4,379.98 4,380.07 0.0K
12:50 4,380.03 4,380.37 4,380.01 4,380.37 0.0K
12:55 4,380.37 4,380.72 4,380.27 4,380.69 0.0K
13:00 4,381.81 4,381.81 4,374.80 4,378.88 0.0K
13:05 4,378.87 4,385.06 4,378.87 4,381.40 0.0K
13:10 4,381.26 4,385.28 4,379.08 4,380.03 0.0K
13:15 4,379.83 4,383.86 4,377.70 4,377.96 0.0K
13:20 4,378.65 4,378.65 4,365.45 4,367.44 0.0K
13:25 4,368.24 4,372.57 4,368.11 4,371.53 0.0K
13:30 4,371.41 4,373.36 4,369.99 4,371.62 0.0K
13:35 4,371.65 4,373.03 4,368.00 4,368.48 0.0K
13:40 4,368.75 4,369.87 4,365.06 4,365.42 0.0K
13:45 4,365.67 4,365.67 4,358.85 4,362.81 0.0K
13:50 4,362.88 4,366.72 4,362.88 4,364.76 0.0K
13:55 4,364.36 4,369.19 4,364.31 4,369.19 0.0K
14:00 4,368.53 4,374.74 4,368.38 4,371.45 0.0K
14:05 4,370.89 4,383.90 4,370.89 4,383.90 0.0K
14:10 4,384.15 4,384.15 4,377.83 4,381.93 0.0K
14:15 4,381.43 4,381.43 4,375.75 4,376.53 0.0K
14:20 4,376.50 4,376.50 4,372.49 4,375.07 0.0K
14:25 4,374.87 4,376.66 4,374.18 4,375.84 0.0K
14:30 4,375.51 4,375.51 4,370.83 4,373.42 0.0K
14:35 4,372.72 4,377.73 4,372.72 4,377.73 0.0K
14:40 4,377.73 4,383.65 4,376.99 4,380.81 0.0K
14:45 4,380.84 4,384.73 4,380.71 4,384.03 0.0K
14:50 4,383.81 4,384.14 4,381.75 4,382.36 0.0K
14:55 4,382.53 4,385.63 4,381.91 4,384.57 0.0K
15:00 4,384.27 4,384.27 4,382.75 4,384.01 0.0K
15:05 4,384.27 4,384.27 4,381.50 4,382.65 0.0K
15:10 4,381.94 4,382.20 4,378.55 4,380.21 0.0K
15:15 4,379.98 4,381.12 4,378.65 4,381.12 0.0K
15:20 4,380.69 4,384.69 4,380.31 4,384.33 0.0K
15:25 4,384.53 4,384.57 4,382.33 4,383.11 0.0K
15:30 4,382.92 4,385.64 4,382.52 4,384.90 0.0K
15:35 4,384.77 4,385.14 4,383.87 4,384.35 0.0K
15:40 4,384.47 4,385.31 4,383.68 4,385.04 0.0K
15:45 4,384.60 4,385.50 4,383.58 4,384.96 0.0K
15:50 4,384.93 4,386.74 4,384.32 4,385.96 0.0K
15:55 4,385.97 4,387.58 4,384.27 4,387.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available