HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,338.32 4,341.83 4,333.26 4,341.17 0.0K
09:35 4,341.47 4,349.12 4,340.90 4,341.74 0.0K
09:40 4,341.49 4,348.15 4,339.59 4,343.78 0.0K
09:45 4,344.20 4,349.81 4,341.36 4,349.59 0.0K
09:50 4,349.68 4,353.34 4,346.80 4,348.40 0.0K
09:55 4,348.39 4,355.54 4,347.17 4,351.91 0.0K
10:00 4,351.79 4,351.79 4,334.37 4,334.37 0.0K
10:05 4,334.17 4,338.87 4,333.50 4,336.84 0.0K
10:10 4,336.68 4,340.38 4,334.72 4,336.24 0.0K
10:15 4,336.17 4,346.78 4,336.17 4,346.41 0.0K
10:20 4,346.34 4,349.20 4,339.74 4,340.47 0.0K
10:25 4,340.80 4,346.71 4,340.20 4,345.98 0.0K
10:30 4,346.36 4,355.07 4,344.85 4,352.27 0.0K
10:35 4,352.58 4,360.75 4,352.16 4,356.23 0.0K
10:40 4,356.05 4,357.61 4,349.91 4,349.91 0.0K
10:45 4,349.52 4,354.32 4,348.38 4,349.74 0.0K
10:50 4,349.61 4,358.48 4,349.16 4,358.28 0.0K
10:55 4,358.11 4,363.85 4,355.73 4,361.21 0.0K
11:00 4,361.59 4,364.84 4,360.53 4,363.76 0.0K
11:05 4,365.04 4,367.10 4,361.39 4,366.88 0.0K
11:10 4,366.30 4,371.48 4,364.31 4,371.48 0.0K
11:15 4,372.00 4,373.48 4,365.85 4,370.52 0.0K
11:20 4,370.30 4,373.55 4,369.16 4,370.61 0.0K
11:25 4,370.75 4,376.14 4,369.72 4,373.09 0.0K
11:30 4,373.06 4,374.72 4,371.88 4,373.01 0.0K
11:35 4,373.03 4,373.05 4,368.86 4,369.30 0.0K
11:40 4,369.13 4,371.14 4,368.77 4,370.50 0.0K
11:45 4,370.49 4,372.64 4,369.85 4,370.25 0.0K
11:50 4,370.58 4,371.80 4,370.19 4,370.85 0.0K
11:55 4,370.88 4,372.77 4,370.19 4,371.95 0.0K
12:00 4,372.43 4,372.46 4,371.87 4,372.27 0.0K
12:05 4,372.27 4,372.37 4,371.89 4,372.29 0.0K
12:10 4,372.26 4,372.34 4,371.93 4,372.17 0.0K
12:15 4,372.17 4,372.32 4,371.90 4,372.11 0.0K
12:20 4,372.11 4,372.24 4,371.67 4,371.67 0.0K
12:25 4,371.67 4,371.91 4,371.67 4,371.72 0.0K
12:30 4,371.72 4,371.72 4,371.52 4,371.68 0.0K
12:35 4,371.68 4,371.84 4,371.45 4,371.60 0.0K
12:40 4,371.60 4,371.76 4,371.40 4,371.40 0.0K
12:45 4,371.42 4,371.70 4,371.40 4,371.67 0.0K
12:50 4,371.67 4,371.93 4,371.54 4,371.75 0.0K
12:55 4,371.75 4,371.85 4,371.62 4,371.77 0.0K
13:00 4,372.05 4,374.44 4,367.11 4,370.50 0.0K
13:05 4,370.06 4,372.59 4,365.40 4,366.77 0.0K
13:10 4,367.15 4,367.23 4,358.40 4,360.96 0.0K
13:15 4,361.19 4,368.10 4,360.39 4,366.64 0.0K
13:20 4,366.93 4,368.57 4,362.96 4,366.06 0.0K
13:25 4,366.43 4,371.21 4,366.00 4,370.50 0.0K
13:30 4,370.67 4,370.67 4,366.83 4,368.86 0.0K
13:35 4,368.46 4,368.99 4,365.50 4,365.90 0.0K
13:40 4,365.97 4,366.51 4,359.85 4,359.85 0.0K
13:45 4,359.98 4,363.66 4,357.21 4,363.57 0.0K
13:50 4,363.55 4,363.57 4,361.15 4,361.98 0.0K
13:55 4,362.19 4,362.19 4,356.03 4,357.17 0.0K
14:00 4,357.28 4,357.28 4,352.00 4,352.35 0.0K
14:05 4,352.36 4,357.47 4,351.88 4,355.84 0.0K
14:10 4,355.33 4,358.98 4,353.86 4,358.98 0.0K
14:15 4,359.13 4,359.46 4,356.27 4,357.83 0.0K
14:20 4,358.88 4,360.63 4,356.68 4,360.17 0.0K
14:25 4,360.67 4,360.67 4,349.49 4,351.07 0.0K
14:30 4,351.24 4,353.75 4,340.54 4,340.78 0.0K
14:35 4,339.54 4,343.64 4,334.80 4,342.90 0.0K
14:40 4,343.23 4,343.23 4,334.17 4,334.18 0.0K
14:45 4,333.55 4,334.31 4,324.84 4,329.05 0.0K
14:50 4,329.77 4,333.57 4,329.77 4,333.57 0.0K
14:55 4,333.65 4,337.36 4,333.65 4,334.95 0.0K
15:00 4,335.06 4,336.63 4,329.85 4,331.17 0.0K
15:05 4,330.97 4,333.51 4,330.74 4,332.55 0.0K
15:10 4,332.54 4,336.36 4,331.88 4,336.36 0.0K
15:15 4,335.89 4,339.42 4,335.78 4,337.92 0.0K
15:20 4,338.09 4,338.96 4,336.49 4,338.20 0.0K
15:25 4,337.86 4,339.07 4,337.10 4,338.62 0.0K
15:30 4,339.12 4,341.60 4,338.55 4,339.87 0.0K
15:35 4,339.51 4,339.89 4,337.64 4,339.51 0.0K
15:40 4,339.10 4,342.61 4,339.10 4,341.04 0.0K
15:45 4,340.94 4,342.41 4,339.82 4,340.38 0.0K
15:50 4,340.10 4,341.82 4,339.64 4,341.69 0.0K
15:55 4,341.52 4,343.82 4,341.05 4,342.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available