HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,359.96 4,373.45 4,359.96 4,373.08 0.0K
09:35 4,373.34 4,374.88 4,366.71 4,371.53 0.0K
09:40 4,371.49 4,381.41 4,370.45 4,377.29 0.0K
09:45 4,377.66 4,387.65 4,377.06 4,385.72 0.0K
09:50 4,385.54 4,388.24 4,382.29 4,388.24 0.0K
09:55 4,388.05 4,391.01 4,383.97 4,388.41 0.0K
10:00 4,387.90 4,390.42 4,382.56 4,388.06 0.0K
10:05 4,388.89 4,391.75 4,380.33 4,380.54 0.0K
10:10 4,380.81 4,389.18 4,380.81 4,383.31 0.0K
10:15 4,383.48 4,384.77 4,381.25 4,381.41 0.0K
10:20 4,381.48 4,387.31 4,380.93 4,387.31 0.0K
10:25 4,387.08 4,389.40 4,384.74 4,384.90 0.0K
10:30 4,384.59 4,384.59 4,371.72 4,378.88 0.0K
10:35 4,378.96 4,379.87 4,374.60 4,378.61 0.0K
10:40 4,379.02 4,379.31 4,374.06 4,374.06 0.0K
10:45 4,374.31 4,385.08 4,374.27 4,384.54 0.0K
10:50 4,384.85 4,391.94 4,383.25 4,390.46 0.0K
10:55 4,390.48 4,400.40 4,390.46 4,399.72 0.0K
11:00 4,399.09 4,400.33 4,395.59 4,399.97 0.0K
11:05 4,399.65 4,404.44 4,395.44 4,396.55 0.0K
11:10 4,396.74 4,400.98 4,395.84 4,400.62 0.0K
11:15 4,400.98 4,401.27 4,390.18 4,392.44 0.0K
11:20 4,392.01 4,395.68 4,384.08 4,386.46 0.0K
11:25 4,386.90 4,387.47 4,381.55 4,384.88 0.0K
11:30 4,385.12 4,389.95 4,385.12 4,389.52 0.0K
11:35 4,389.74 4,390.75 4,387.94 4,390.33 0.0K
11:40 4,390.09 4,392.68 4,389.58 4,390.23 0.0K
11:45 4,390.30 4,392.17 4,389.10 4,391.01 0.0K
11:50 4,390.55 4,392.22 4,389.26 4,390.60 0.0K
11:55 4,390.14 4,391.66 4,388.47 4,390.38 0.0K
12:00 4,390.17 4,390.60 4,390.08 4,390.45 0.0K
12:05 4,390.45 4,390.45 4,389.86 4,390.04 0.0K
12:10 4,390.04 4,390.86 4,389.99 4,390.74 0.0K
12:15 4,390.74 4,390.76 4,390.18 4,390.63 0.0K
12:20 4,390.63 4,390.67 4,390.22 4,390.37 0.0K
12:25 4,390.34 4,390.49 4,390.12 4,390.24 0.0K
12:30 4,390.28 4,390.35 4,389.85 4,390.24 0.0K
12:35 4,390.24 4,390.51 4,390.09 4,390.09 0.0K
12:40 4,390.06 4,390.27 4,389.96 4,390.11 0.0K
12:45 4,390.11 4,390.16 4,389.98 4,390.10 0.0K
12:50 4,390.10 4,390.47 4,389.83 4,389.98 0.0K
12:55 4,389.98 4,390.25 4,389.98 4,390.09 0.0K
13:00 4,391.08 4,401.63 4,391.08 4,400.83 0.0K
13:05 4,400.90 4,410.75 4,400.90 4,408.82 0.0K
13:10 4,408.69 4,411.74 4,403.07 4,404.36 0.0K
13:15 4,404.66 4,407.88 4,404.23 4,407.21 0.0K
13:20 4,407.74 4,412.33 4,406.46 4,406.46 0.0K
13:25 4,405.97 4,415.72 4,405.97 4,415.55 0.0K
13:30 4,414.97 4,415.71 4,406.40 4,406.40 0.0K
13:35 4,407.40 4,412.21 4,405.57 4,411.71 0.0K
13:40 4,412.49 4,419.51 4,412.09 4,416.85 0.0K
13:45 4,417.32 4,417.32 4,406.36 4,410.05 0.0K
13:50 4,410.29 4,418.92 4,410.29 4,417.95 0.0K
13:55 4,417.86 4,421.25 4,417.30 4,419.05 0.0K
14:00 4,418.82 4,420.30 4,409.88 4,409.88 0.0K
14:05 4,410.42 4,415.90 4,409.34 4,410.28 0.0K
14:10 4,411.70 4,416.76 4,411.70 4,416.39 0.0K
14:15 4,416.10 4,422.18 4,416.10 4,422.09 0.0K
14:20 4,421.96 4,422.80 4,418.01 4,419.56 0.0K
14:25 4,420.02 4,420.08 4,414.15 4,417.18 0.0K
14:30 4,416.93 4,424.08 4,416.68 4,423.74 0.0K
14:35 4,423.70 4,430.08 4,423.26 4,423.99 0.0K
14:40 4,423.68 4,425.97 4,420.59 4,425.81 0.0K
14:45 4,425.40 4,431.29 4,424.86 4,430.86 0.0K
14:50 4,430.65 4,432.33 4,428.76 4,432.33 0.0K
14:55 4,431.88 4,435.66 4,431.67 4,434.91 0.0K
15:00 4,434.82 4,437.16 4,434.06 4,436.80 0.0K
15:05 4,436.80 4,438.15 4,434.75 4,438.15 0.0K
15:10 4,437.74 4,438.93 4,435.21 4,436.07 0.0K
15:15 4,435.92 4,436.84 4,434.97 4,436.84 0.0K
15:20 4,436.84 4,437.72 4,435.97 4,436.83 0.0K
15:25 4,437.38 4,442.13 4,434.78 4,440.80 0.0K
15:30 4,441.40 4,442.03 4,431.40 4,431.71 0.0K
15:35 4,431.99 4,432.56 4,418.57 4,424.10 0.0K
15:40 4,423.98 4,428.19 4,423.62 4,426.93 0.0K
15:45 4,426.70 4,427.00 4,422.26 4,422.65 0.0K
15:50 4,423.35 4,426.45 4,422.91 4,426.09 0.0K
15:55 4,425.36 4,427.20 4,424.66 4,427.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available