HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,447.60 4,452.81 4,441.72 4,452.81 0.0K
09:35 4,451.76 4,457.10 4,445.71 4,446.14 0.0K
09:40 4,445.42 4,458.99 4,445.42 4,457.44 0.0K
09:45 4,456.57 4,456.64 4,448.13 4,448.13 0.0K
09:50 4,447.27 4,451.35 4,439.18 4,440.03 0.0K
09:55 4,439.31 4,446.34 4,438.10 4,445.26 0.0K
10:00 4,443.24 4,450.45 4,441.65 4,448.90 0.0K
10:05 4,447.99 4,449.00 4,443.53 4,443.63 0.0K
10:10 4,443.34 4,449.51 4,441.67 4,447.78 0.0K
10:15 4,448.35 4,456.29 4,448.10 4,456.08 0.0K
10:20 4,456.11 4,458.94 4,455.13 4,456.09 0.0K
10:25 4,454.53 4,462.00 4,453.34 4,453.86 0.0K
10:30 4,453.35 4,455.89 4,449.30 4,455.67 0.0K
10:35 4,454.77 4,462.01 4,453.66 4,460.47 0.0K
10:40 4,460.48 4,465.23 4,460.48 4,464.85 0.0K
10:45 4,464.77 4,471.31 4,464.17 4,467.18 0.0K
10:50 4,466.48 4,468.89 4,460.38 4,460.38 0.0K
10:55 4,460.76 4,464.44 4,459.98 4,461.47 0.0K
11:00 4,460.50 4,467.46 4,459.83 4,467.06 0.0K
11:05 4,466.48 4,472.86 4,466.22 4,471.07 0.0K
11:10 4,471.61 4,473.39 4,465.32 4,465.74 0.0K
11:15 4,465.39 4,470.32 4,464.13 4,466.94 0.0K
11:20 4,466.90 4,474.47 4,465.98 4,473.72 0.0K
11:25 4,473.64 4,476.24 4,470.92 4,474.90 0.0K
11:30 4,474.78 4,477.76 4,473.07 4,473.52 0.0K
11:35 4,472.87 4,475.94 4,472.85 4,474.94 0.0K
11:40 4,474.91 4,477.13 4,473.80 4,476.29 0.0K
11:45 4,475.09 4,475.71 4,472.60 4,473.21 0.0K
11:50 4,472.48 4,475.30 4,472.29 4,474.73 0.0K
11:55 4,474.13 4,476.47 4,474.13 4,475.66 0.0K
12:00 4,474.15 4,474.34 4,473.86 4,474.09 0.0K
12:05 4,474.09 4,474.22 4,473.78 4,474.04 0.0K
12:10 4,474.04 4,474.31 4,473.75 4,474.16 0.0K
12:15 4,474.19 4,474.65 4,473.93 4,474.00 0.0K
12:20 4,474.00 4,474.56 4,473.97 4,474.56 0.0K
12:25 4,474.56 4,474.62 4,474.14 4,474.14 0.0K
12:30 4,474.14 4,474.43 4,473.70 4,474.34 0.0K
12:35 4,474.34 4,474.54 4,474.27 4,474.44 0.0K
12:40 4,474.43 4,474.66 4,474.24 4,474.32 0.0K
12:45 4,474.32 4,474.57 4,474.26 4,474.50 0.0K
12:50 4,474.49 4,474.54 4,473.94 4,474.06 0.0K
12:55 4,474.07 4,474.41 4,473.53 4,473.57 0.0K
13:00 4,474.52 4,479.90 4,469.40 4,479.16 0.0K
13:05 4,478.73 4,487.30 4,478.66 4,486.66 0.0K
13:10 4,486.14 4,489.96 4,483.36 4,486.63 0.0K
13:15 4,486.25 4,494.29 4,485.63 4,494.29 0.0K
13:20 4,494.78 4,499.85 4,491.42 4,492.17 0.0K
13:25 4,491.89 4,491.89 4,483.92 4,484.17 0.0K
13:30 4,484.91 4,490.67 4,483.15 4,489.35 0.0K
13:35 4,489.70 4,489.78 4,473.09 4,473.42 0.0K
13:40 4,474.28 4,479.06 4,465.30 4,465.60 0.0K
13:45 4,464.94 4,467.09 4,459.09 4,464.43 0.0K
13:50 4,463.36 4,470.50 4,462.51 4,470.19 0.0K
13:55 4,469.84 4,475.96 4,469.66 4,475.18 0.0K
14:00 4,473.82 4,476.15 4,464.26 4,467.59 0.0K
14:05 4,466.96 4,467.14 4,458.68 4,458.68 0.0K
14:10 4,457.77 4,466.66 4,457.64 4,464.58 0.0K
14:15 4,464.02 4,464.38 4,456.39 4,459.34 0.0K
14:20 4,458.19 4,464.89 4,458.19 4,464.05 0.0K
14:25 4,462.95 4,464.30 4,456.81 4,457.37 0.0K
14:30 4,456.81 4,460.05 4,449.05 4,449.44 0.0K
14:35 4,448.03 4,452.94 4,444.12 4,445.63 0.0K
14:40 4,443.88 4,446.71 4,440.76 4,442.21 0.0K
14:45 4,440.48 4,449.86 4,440.48 4,447.86 0.0K
14:50 4,447.46 4,452.49 4,447.46 4,451.59 0.0K
14:55 4,450.68 4,453.40 4,450.68 4,451.51 0.0K
15:00 4,450.59 4,452.05 4,445.80 4,449.21 0.0K
15:05 4,448.27 4,455.66 4,448.27 4,455.66 0.0K
15:10 4,454.28 4,456.79 4,454.28 4,455.14 0.0K
15:15 4,453.56 4,454.03 4,449.03 4,450.14 0.0K
15:20 4,449.18 4,452.23 4,448.25 4,449.85 0.0K
15:25 4,448.95 4,451.97 4,448.95 4,451.60 0.0K
15:30 4,451.06 4,452.30 4,449.94 4,451.76 0.0K
15:35 4,450.67 4,453.18 4,450.67 4,451.72 0.0K
15:40 4,450.61 4,453.27 4,450.61 4,452.74 0.0K
15:45 4,451.15 4,454.08 4,451.15 4,452.71 0.0K
15:50 4,452.07 4,453.33 4,451.31 4,451.73 0.0K
15:55 4,450.85 4,454.29 4,448.27 4,454.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available