HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,444.83 4,457.93 4,435.57 4,455.21 0.0K
09:35 4,455.32 4,455.32 4,438.94 4,438.94 0.0K
09:40 4,438.82 4,444.77 4,430.37 4,430.37 0.0K
09:45 4,430.74 4,430.74 4,414.32 4,415.21 0.0K
09:50 4,414.26 4,421.70 4,413.69 4,418.82 0.0K
09:55 4,419.05 4,427.46 4,414.09 4,414.09 0.0K
10:00 4,414.51 4,419.26 4,410.63 4,413.26 0.0K
10:05 4,413.60 4,416.41 4,411.04 4,414.80 0.0K
10:10 4,414.28 4,415.79 4,403.74 4,403.74 0.0K
10:15 4,402.82 4,405.58 4,397.30 4,399.98 0.0K
10:20 4,399.92 4,406.33 4,398.03 4,401.66 0.0K
10:25 4,402.11 4,410.42 4,402.09 4,410.00 0.0K
10:30 4,410.03 4,419.16 4,410.02 4,413.88 0.0K
10:35 4,413.70 4,416.56 4,411.21 4,411.42 0.0K
10:40 4,411.37 4,413.50 4,409.11 4,410.35 0.0K
10:45 4,410.52 4,410.52 4,400.28 4,400.28 0.0K
10:50 4,400.52 4,401.51 4,396.60 4,397.49 0.0K
10:55 4,397.19 4,397.27 4,393.55 4,395.39 0.0K
11:00 4,394.59 4,394.59 4,384.33 4,390.74 0.0K
11:05 4,390.85 4,396.61 4,390.57 4,396.16 0.0K
11:10 4,395.76 4,396.47 4,390.24 4,390.24 0.0K
11:15 4,390.30 4,390.30 4,383.66 4,385.51 0.0K
11:20 4,384.68 4,384.68 4,377.67 4,380.22 0.0K
11:25 4,380.13 4,384.15 4,379.73 4,381.51 0.0K
11:30 4,381.48 4,381.74 4,379.09 4,381.61 0.0K
11:35 4,382.22 4,384.23 4,380.19 4,383.79 0.0K
11:40 4,383.49 4,386.96 4,383.49 4,386.06 0.0K
11:45 4,385.79 4,387.87 4,384.56 4,384.73 0.0K
11:50 4,385.07 4,385.90 4,381.57 4,383.26 0.0K
11:55 4,383.21 4,383.63 4,381.05 4,382.07 0.0K
12:00 4,381.78 4,381.78 4,381.33 4,381.39 0.0K
12:05 4,381.39 4,382.00 4,381.33 4,381.70 0.0K
12:10 4,381.73 4,381.81 4,381.39 4,381.53 0.0K
12:15 4,381.53 4,381.76 4,381.28 4,381.73 0.0K
12:20 4,381.73 4,381.94 4,381.40 4,381.40 0.0K
12:25 4,381.46 4,381.61 4,381.46 4,381.55 0.0K
12:30 4,381.55 4,382.38 4,381.52 4,381.87 0.0K
12:35 4,381.90 4,382.17 4,381.69 4,381.69 0.0K
12:40 4,381.69 4,381.69 4,381.34 4,381.53 0.0K
12:45 4,381.59 4,382.07 4,381.47 4,381.89 0.0K
12:50 4,381.89 4,382.42 4,381.77 4,382.00 0.0K
12:55 4,382.00 4,382.44 4,381.66 4,381.66 0.0K
13:00 4,382.51 4,385.49 4,378.18 4,379.87 0.0K
13:05 4,379.81 4,380.08 4,374.23 4,376.69 0.0K
13:10 4,376.84 4,382.92 4,376.22 4,378.17 0.0K
13:15 4,377.96 4,379.07 4,373.44 4,374.13 0.0K
13:20 4,373.98 4,380.63 4,373.98 4,374.15 0.0K
13:25 4,374.18 4,378.80 4,373.58 4,376.65 0.0K
13:30 4,376.94 4,376.94 4,370.91 4,371.40 0.0K
13:35 4,371.49 4,383.94 4,371.49 4,383.94 0.0K
13:40 4,384.04 4,388.85 4,383.87 4,387.57 0.0K
13:45 4,386.98 4,387.70 4,382.55 4,383.86 0.0K
13:50 4,383.82 4,383.82 4,378.62 4,379.20 0.0K
13:55 4,379.64 4,386.07 4,379.21 4,382.87 0.0K
14:00 4,383.07 4,386.65 4,381.23 4,386.65 0.0K
14:05 4,386.92 4,392.01 4,386.92 4,391.67 0.0K
14:10 4,391.54 4,396.56 4,390.81 4,394.80 0.0K
14:15 4,394.96 4,403.58 4,394.28 4,402.79 0.0K
14:20 4,403.01 4,403.84 4,397.23 4,397.23 0.0K
14:25 4,397.25 4,397.93 4,391.53 4,394.21 0.0K
14:30 4,393.92 4,408.02 4,393.92 4,407.75 0.0K
14:35 4,407.86 4,410.23 4,404.48 4,405.19 0.0K
14:40 4,405.24 4,405.61 4,400.48 4,404.59 0.0K
14:45 4,404.52 4,404.96 4,397.83 4,398.37 0.0K
14:50 4,398.28 4,400.97 4,397.68 4,400.43 0.0K
14:55 4,400.63 4,403.19 4,398.61 4,403.19 0.0K
15:00 4,402.11 4,402.78 4,398.37 4,401.94 0.0K
15:05 4,402.26 4,403.99 4,398.73 4,399.77 0.0K
15:10 4,399.45 4,400.79 4,395.44 4,395.48 0.0K
15:15 4,395.85 4,397.57 4,393.02 4,393.03 0.0K
15:20 4,393.27 4,395.88 4,392.79 4,395.38 0.0K
15:25 4,395.46 4,399.24 4,394.15 4,399.15 0.0K
15:30 4,399.10 4,401.23 4,397.70 4,400.12 0.0K
15:35 4,399.96 4,402.36 4,399.24 4,401.19 0.0K
15:40 4,400.82 4,402.90 4,399.33 4,402.34 0.0K
15:45 4,402.57 4,403.69 4,399.97 4,400.54 0.0K
15:50 4,399.99 4,401.55 4,399.07 4,399.99 0.0K
15:55 4,400.15 4,401.25 4,398.91 4,399.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available