HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,324.85 4,341.93 4,322.32 4,341.93 0.0K
09:35 4,341.04 4,350.86 4,341.04 4,347.86 0.0K
09:40 4,349.64 4,358.56 4,349.64 4,356.79 0.0K
09:45 4,356.82 4,360.02 4,349.58 4,360.02 0.0K
09:50 4,360.85 4,373.57 4,359.71 4,367.36 0.0K
09:55 4,366.63 4,374.20 4,366.60 4,369.09 0.0K
10:00 4,370.55 4,370.55 4,359.52 4,360.71 0.0K
10:05 4,360.56 4,369.04 4,358.84 4,368.78 0.0K
10:10 4,368.33 4,386.90 4,367.20 4,383.58 0.0K
10:15 4,384.43 4,390.73 4,382.73 4,390.37 0.0K
10:20 4,390.67 4,396.14 4,383.18 4,383.18 0.0K
10:25 4,383.66 4,384.93 4,372.40 4,372.66 0.0K
10:30 4,372.03 4,374.04 4,364.80 4,370.81 0.0K
10:35 4,370.63 4,374.24 4,369.26 4,371.63 0.0K
10:40 4,372.02 4,372.75 4,359.34 4,360.62 0.0K
10:45 4,359.69 4,363.24 4,355.84 4,358.51 0.0K
10:50 4,359.14 4,366.89 4,358.51 4,366.74 0.0K
10:55 4,366.84 4,371.41 4,363.44 4,363.44 0.0K
11:00 4,363.51 4,366.29 4,361.90 4,362.10 0.0K
11:05 4,362.08 4,362.08 4,354.08 4,355.47 0.0K
11:10 4,355.36 4,361.01 4,354.64 4,361.01 0.0K
11:15 4,361.66 4,367.06 4,361.12 4,367.06 0.0K
11:20 4,366.95 4,373.77 4,364.10 4,373.75 0.0K
11:25 4,374.28 4,377.33 4,372.28 4,372.72 0.0K
11:30 4,373.58 4,374.50 4,369.31 4,369.49 0.0K
11:35 4,369.97 4,371.17 4,367.46 4,367.76 0.0K
11:40 4,367.64 4,367.92 4,362.81 4,365.84 0.0K
11:45 4,365.36 4,365.95 4,363.00 4,365.79 0.0K
11:50 4,365.65 4,366.38 4,362.88 4,363.49 0.0K
11:55 4,363.04 4,363.59 4,361.46 4,362.86 0.0K
12:00 4,363.24 4,363.75 4,363.16 4,363.60 0.0K
12:05 4,363.60 4,363.78 4,363.09 4,363.27 0.0K
12:10 4,363.24 4,363.36 4,363.00 4,363.06 0.0K
12:15 4,363.06 4,363.51 4,363.06 4,363.39 0.0K
12:20 4,363.36 4,363.60 4,362.37 4,362.52 0.0K
12:25 4,362.49 4,362.92 4,362.34 4,362.43 0.0K
12:30 4,362.46 4,362.70 4,362.13 4,362.58 0.0K
12:35 4,362.55 4,362.55 4,362.06 4,362.43 0.0K
12:40 4,362.43 4,362.91 4,362.31 4,362.55 0.0K
12:45 4,362.55 4,363.28 4,362.43 4,363.21 0.0K
12:50 4,363.18 4,363.51 4,362.91 4,363.34 0.0K
12:55 4,363.33 4,363.48 4,362.91 4,363.33 0.0K
13:00 4,363.75 4,366.89 4,354.33 4,354.33 0.0K
13:05 4,354.49 4,358.61 4,352.54 4,358.02 0.0K
13:10 4,357.84 4,364.01 4,357.84 4,364.01 0.0K
13:15 4,364.54 4,368.17 4,363.25 4,367.24 0.0K
13:20 4,368.28 4,372.24 4,365.85 4,369.30 0.0K
13:25 4,368.97 4,370.40 4,366.59 4,368.75 0.0K
13:30 4,368.78 4,371.61 4,362.60 4,371.51 0.0K
13:35 4,371.45 4,371.61 4,366.53 4,368.01 0.0K
13:40 4,367.96 4,368.23 4,359.82 4,360.61 0.0K
13:45 4,361.37 4,361.38 4,358.28 4,360.87 0.0K
13:50 4,361.15 4,361.84 4,358.22 4,360.22 0.0K
13:55 4,359.87 4,363.69 4,357.75 4,363.60 0.0K
14:00 4,363.76 4,365.95 4,361.80 4,364.38 0.0K
14:05 4,364.27 4,369.41 4,364.27 4,366.97 0.0K
14:10 4,366.96 4,371.10 4,365.46 4,370.66 0.0K
14:15 4,371.18 4,374.08 4,367.53 4,368.72 0.0K
14:20 4,368.44 4,370.15 4,363.19 4,369.75 0.0K
14:25 4,370.24 4,370.85 4,366.97 4,369.50 0.0K
14:30 4,369.71 4,378.25 4,369.43 4,375.34 0.0K
14:35 4,374.83 4,376.50 4,370.21 4,371.99 0.0K
14:40 4,372.44 4,376.12 4,369.35 4,376.03 0.0K
14:45 4,375.51 4,383.92 4,375.13 4,382.67 0.0K
14:50 4,382.30 4,385.03 4,380.52 4,382.43 0.0K
14:55 4,384.07 4,386.86 4,381.17 4,385.22 0.0K
15:00 4,385.39 4,390.08 4,385.39 4,389.86 0.0K
15:05 4,389.96 4,395.21 4,389.93 4,395.05 0.0K
15:10 4,394.83 4,396.89 4,394.43 4,395.97 0.0K
15:15 4,396.29 4,397.65 4,393.28 4,393.28 0.0K
15:20 4,393.65 4,396.54 4,391.51 4,395.87 0.0K
15:25 4,396.17 4,398.19 4,395.74 4,396.80 0.0K
15:30 4,397.36 4,403.46 4,397.23 4,402.19 0.0K
15:35 4,401.32 4,401.67 4,397.58 4,399.20 0.0K
15:40 4,399.14 4,400.91 4,397.67 4,400.72 0.0K
15:45 4,401.71 4,406.25 4,401.71 4,404.91 0.0K
15:50 4,404.29 4,405.53 4,402.54 4,403.22 0.0K
15:55 4,403.12 4,403.91 4,397.90 4,397.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available