HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,420.53 4,426.19 4,399.01 4,399.58 0.0K
09:35 4,399.57 4,403.59 4,391.78 4,402.36 0.0K
09:40 4,402.84 4,402.84 4,380.68 4,383.29 0.0K
09:45 4,383.30 4,393.42 4,378.42 4,393.42 0.0K
09:50 4,393.80 4,402.69 4,387.63 4,402.19 0.0K
09:55 4,402.76 4,411.22 4,399.09 4,399.09 0.0K
10:00 4,399.06 4,399.06 4,393.58 4,395.04 0.0K
10:05 4,393.96 4,395.95 4,386.60 4,386.60 0.0K
10:10 4,387.38 4,396.64 4,386.85 4,396.64 0.0K
10:15 4,395.91 4,395.91 4,384.06 4,388.18 0.0K
10:20 4,388.02 4,391.44 4,384.44 4,389.18 0.0K
10:25 4,389.57 4,391.02 4,386.66 4,386.66 0.0K
10:30 4,386.92 4,393.64 4,385.09 4,391.03 0.0K
10:35 4,390.66 4,394.64 4,389.77 4,394.01 0.0K
10:40 4,393.68 4,396.22 4,389.70 4,391.81 0.0K
10:45 4,392.54 4,392.54 4,384.57 4,387.01 0.0K
10:50 4,387.31 4,398.02 4,386.56 4,397.21 0.0K
10:55 4,397.52 4,399.87 4,394.77 4,398.74 0.0K
11:00 4,398.98 4,401.82 4,397.17 4,398.02 0.0K
11:05 4,398.10 4,399.72 4,395.65 4,396.05 0.0K
11:10 4,396.31 4,396.71 4,390.55 4,393.66 0.0K
11:15 4,393.53 4,394.64 4,387.98 4,387.98 0.0K
11:20 4,387.52 4,387.52 4,382.17 4,383.15 0.0K
11:25 4,382.87 4,388.16 4,382.87 4,385.72 0.0K
11:30 4,385.81 4,385.81 4,380.75 4,382.84 0.0K
11:35 4,382.22 4,383.71 4,381.05 4,383.05 0.0K
11:40 4,382.98 4,383.22 4,379.89 4,382.17 0.0K
11:45 4,382.17 4,382.73 4,378.66 4,381.42 0.0K
11:50 4,381.41 4,383.33 4,380.20 4,382.36 0.0K
11:55 4,382.40 4,383.58 4,381.31 4,382.45 0.0K
12:00 4,383.08 4,383.75 4,382.96 4,383.61 0.0K
12:05 4,383.61 4,385.39 4,383.61 4,384.44 0.0K
12:10 4,384.38 4,384.41 4,383.85 4,383.86 0.0K
12:15 4,383.86 4,384.83 4,383.86 4,384.76 0.0K
12:20 4,384.76 4,384.91 4,383.79 4,383.82 0.0K
12:25 4,383.79 4,384.18 4,383.79 4,384.00 0.0K
12:30 4,384.00 4,384.51 4,384.00 4,384.24 0.0K
12:35 4,384.24 4,384.58 4,383.97 4,383.97 0.0K
12:40 4,383.97 4,384.21 4,383.80 4,383.91 0.0K
12:45 4,383.91 4,384.40 4,383.91 4,384.10 0.0K
12:50 4,384.10 4,384.10 4,383.73 4,384.03 0.0K
12:55 4,384.06 4,384.93 4,383.81 4,384.65 0.0K
13:00 4,385.12 4,388.11 4,380.48 4,384.02 0.0K
13:05 4,383.02 4,388.45 4,380.86 4,386.84 0.0K
13:10 4,386.89 4,389.37 4,385.52 4,387.23 0.0K
13:15 4,387.17 4,393.16 4,385.62 4,392.32 0.0K
13:20 4,392.40 4,398.80 4,392.40 4,398.09 0.0K
13:25 4,398.37 4,401.40 4,396.26 4,397.45 0.0K
13:30 4,397.41 4,412.55 4,397.31 4,411.37 0.0K
13:35 4,412.11 4,412.20 4,401.29 4,401.29 0.0K
13:40 4,401.04 4,402.41 4,396.98 4,399.19 0.0K
13:45 4,399.17 4,400.63 4,395.57 4,396.91 0.0K
13:50 4,396.65 4,400.21 4,395.59 4,396.05 0.0K
13:55 4,395.75 4,402.52 4,395.50 4,402.02 0.0K
14:00 4,402.83 4,403.27 4,399.13 4,399.82 0.0K
14:05 4,399.51 4,402.49 4,397.29 4,401.72 0.0K
14:10 4,401.95 4,403.18 4,400.93 4,401.66 0.0K
14:15 4,401.59 4,402.11 4,395.43 4,397.35 0.0K
14:20 4,397.16 4,397.67 4,384.22 4,385.27 0.0K
14:25 4,385.34 4,389.22 4,381.28 4,384.23 0.0K
14:30 4,384.92 4,391.15 4,382.29 4,390.75 0.0K
14:35 4,390.37 4,391.00 4,387.54 4,390.66 0.0K
14:40 4,390.75 4,390.97 4,384.36 4,385.38 0.0K
14:45 4,385.05 4,385.05 4,376.18 4,376.20 0.0K
14:50 4,375.95 4,375.95 4,373.04 4,374.87 0.0K
14:55 4,375.54 4,378.59 4,374.11 4,377.77 0.0K
15:00 4,377.85 4,377.85 4,368.79 4,372.64 0.0K
15:05 4,372.99 4,372.99 4,366.22 4,366.31 0.0K
15:10 4,366.35 4,368.93 4,359.69 4,363.07 0.0K
15:15 4,363.15 4,366.50 4,361.86 4,365.22 0.0K
15:20 4,365.23 4,365.23 4,361.08 4,362.38 0.0K
15:25 4,362.28 4,366.97 4,361.59 4,366.96 0.0K
15:30 4,367.33 4,369.49 4,365.79 4,369.27 0.0K
15:35 4,369.20 4,370.02 4,366.75 4,369.43 0.0K
15:40 4,369.53 4,374.82 4,369.37 4,374.62 0.0K
15:45 4,375.64 4,380.03 4,374.67 4,379.77 0.0K
15:50 4,379.24 4,382.16 4,378.17 4,382.06 0.0K
15:55 4,381.55 4,384.10 4,380.93 4,384.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available