HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,381.91 4,393.60 4,379.75 4,390.38 0.0K
09:35 4,390.81 4,390.81 4,379.58 4,383.83 0.0K
09:40 4,383.75 4,383.75 4,374.26 4,374.50 0.0K
09:45 4,374.80 4,382.96 4,373.81 4,374.22 0.0K
09:50 4,373.52 4,393.90 4,372.32 4,393.90 0.0K
09:55 4,394.40 4,394.89 4,373.42 4,373.69 0.0K
10:00 4,373.62 4,384.67 4,369.71 4,382.60 0.0K
10:05 4,383.35 4,388.67 4,382.68 4,383.22 0.0K
10:10 4,383.51 4,389.30 4,382.02 4,389.30 0.0K
10:15 4,389.63 4,390.56 4,378.00 4,378.11 0.0K
10:20 4,378.31 4,382.76 4,375.74 4,382.12 0.0K
10:25 4,381.70 4,382.46 4,373.42 4,373.93 0.0K
10:30 4,374.03 4,376.24 4,373.47 4,374.46 0.0K
10:35 4,374.48 4,380.13 4,369.30 4,371.13 0.0K
10:40 4,370.90 4,381.92 4,370.90 4,380.32 0.0K
10:45 4,379.97 4,388.51 4,378.22 4,388.17 0.0K
10:50 4,388.11 4,390.77 4,385.74 4,388.95 0.0K
10:55 4,388.66 4,397.15 4,388.66 4,395.46 0.0K
11:00 4,395.57 4,397.45 4,389.03 4,389.88 0.0K
11:05 4,390.67 4,393.10 4,382.04 4,382.04 0.0K
11:10 4,381.95 4,386.67 4,381.95 4,384.87 0.0K
11:15 4,384.96 4,385.17 4,379.43 4,380.48 0.0K
11:20 4,380.76 4,383.71 4,378.80 4,381.85 0.0K
11:25 4,382.07 4,382.79 4,375.94 4,376.45 0.0K
11:30 4,376.18 4,376.18 4,369.60 4,369.76 0.0K
11:35 4,370.03 4,370.68 4,367.31 4,369.42 0.0K
11:40 4,369.56 4,371.88 4,368.29 4,371.88 0.0K
11:45 4,372.09 4,372.09 4,366.85 4,367.14 0.0K
11:50 4,366.93 4,367.36 4,364.38 4,365.38 0.0K
11:55 4,365.09 4,365.66 4,363.99 4,365.02 0.0K
12:00 4,365.34 4,366.01 4,365.27 4,365.66 0.0K
12:05 4,365.58 4,365.96 4,365.58 4,365.63 0.0K
12:10 4,365.63 4,365.77 4,365.43 4,365.65 0.0K
12:15 4,365.65 4,365.86 4,365.34 4,365.80 0.0K
12:20 4,365.77 4,366.37 4,365.77 4,366.32 0.0K
12:25 4,366.32 4,366.37 4,365.89 4,366.07 0.0K
12:30 4,366.10 4,366.46 4,365.80 4,365.80 0.0K
12:35 4,365.86 4,366.25 4,365.83 4,366.17 0.0K
12:40 4,366.14 4,366.44 4,365.95 4,366.17 0.0K
12:45 4,366.17 4,366.29 4,365.84 4,366.05 0.0K
12:50 4,365.90 4,366.05 4,365.48 4,365.60 0.0K
12:55 4,365.60 4,365.95 4,365.57 4,365.69 0.0K
13:00 4,364.14 4,364.97 4,358.90 4,364.09 0.0K
13:05 4,364.46 4,364.46 4,352.23 4,352.59 0.0K
13:10 4,351.90 4,355.22 4,349.43 4,353.67 0.0K
13:15 4,353.80 4,355.24 4,352.69 4,353.74 0.0K
13:20 4,353.11 4,354.03 4,348.15 4,352.62 0.0K
13:25 4,351.86 4,354.94 4,347.78 4,350.83 0.0K
13:30 4,350.05 4,350.42 4,341.87 4,341.96 0.0K
13:35 4,341.80 4,343.19 4,338.22 4,340.07 0.0K
13:40 4,339.54 4,346.47 4,335.39 4,345.25 0.0K
13:45 4,345.07 4,354.46 4,344.09 4,353.82 0.0K
13:50 4,353.34 4,357.00 4,348.33 4,348.88 0.0K
13:55 4,349.12 4,350.20 4,344.67 4,347.20 0.0K
14:00 4,346.77 4,346.77 4,340.30 4,343.19 0.0K
14:05 4,343.19 4,344.88 4,340.96 4,341.39 0.0K
14:10 4,341.30 4,351.93 4,340.90 4,351.51 0.0K
14:15 4,351.81 4,354.63 4,347.64 4,347.86 0.0K
14:20 4,347.37 4,350.64 4,345.00 4,345.58 0.0K
14:25 4,345.86 4,357.45 4,344.70 4,356.15 0.0K
14:30 4,356.72 4,364.46 4,356.24 4,364.32 0.0K
14:35 4,364.45 4,364.88 4,358.90 4,359.51 0.0K
14:40 4,358.88 4,361.93 4,356.10 4,360.48 0.0K
14:45 4,360.32 4,364.63 4,358.73 4,359.56 0.0K
14:50 4,360.06 4,360.61 4,358.46 4,358.46 0.0K
14:55 4,359.15 4,363.38 4,359.15 4,362.41 0.0K
15:00 4,361.79 4,362.49 4,359.57 4,361.77 0.0K
15:05 4,362.03 4,365.61 4,362.03 4,364.30 0.0K
15:10 4,364.36 4,369.18 4,363.44 4,368.46 0.0K
15:15 4,368.70 4,370.33 4,368.13 4,368.31 0.0K
15:20 4,368.43 4,371.71 4,367.69 4,371.55 0.0K
15:25 4,371.56 4,371.79 4,369.38 4,370.14 0.0K
15:30 4,369.40 4,369.59 4,364.81 4,364.98 0.0K
15:35 4,364.57 4,367.43 4,364.36 4,364.67 0.0K
15:40 4,364.52 4,368.28 4,364.07 4,367.12 0.0K
15:45 4,367.20 4,370.52 4,366.92 4,370.49 0.0K
15:50 4,370.01 4,370.76 4,368.34 4,368.90 0.0K
15:55 4,368.84 4,368.84 4,366.40 4,367.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available