HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,556.89 4,575.22 4,556.53 4,574.70 0.0K
09:35 4,574.76 4,575.48 4,562.08 4,562.83 0.0K
09:40 4,562.67 4,572.46 4,559.43 4,571.36 0.0K
09:45 4,571.18 4,579.99 4,568.42 4,568.42 0.0K
09:50 4,568.66 4,568.66 4,559.95 4,561.53 0.0K
09:55 4,561.69 4,563.93 4,557.76 4,558.11 0.0K
10:00 4,557.46 4,558.78 4,551.13 4,552.28 0.0K
10:05 4,552.24 4,558.64 4,552.24 4,555.40 0.0K
10:10 4,555.32 4,561.19 4,555.32 4,557.76 0.0K
10:15 4,558.24 4,558.38 4,550.42 4,555.98 0.0K
10:20 4,555.71 4,560.46 4,554.02 4,560.13 0.0K
10:25 4,559.59 4,569.36 4,559.59 4,569.10 0.0K
10:30 4,568.28 4,573.57 4,568.28 4,570.84 0.0K
10:35 4,570.55 4,576.54 4,567.15 4,574.10 0.0K
10:40 4,574.50 4,580.15 4,574.34 4,580.15 0.0K
10:45 4,580.51 4,587.45 4,579.06 4,586.76 0.0K
10:50 4,586.80 4,586.80 4,575.48 4,579.78 0.0K
10:55 4,580.25 4,580.25 4,574.16 4,576.61 0.0K
11:00 4,576.65 4,579.81 4,575.66 4,576.54 0.0K
11:05 4,576.56 4,581.30 4,575.57 4,580.92 0.0K
11:10 4,580.69 4,583.09 4,576.12 4,583.09 0.0K
11:15 4,582.83 4,582.83 4,575.74 4,581.59 0.0K
11:20 4,581.79 4,582.62 4,576.90 4,580.66 0.0K
11:25 4,581.00 4,582.28 4,577.85 4,581.16 0.0K
11:30 4,581.43 4,582.88 4,580.73 4,582.44 0.0K
11:35 4,582.40 4,582.71 4,579.14 4,580.06 0.0K
11:40 4,580.06 4,581.29 4,579.08 4,579.80 0.0K
11:45 4,579.40 4,582.86 4,578.18 4,582.51 0.0K
11:50 4,582.39 4,582.91 4,580.24 4,580.60 0.0K
11:55 4,581.28 4,583.04 4,580.62 4,581.66 0.0K
12:00 4,581.65 4,582.88 4,581.65 4,582.52 0.0K
12:05 4,582.52 4,582.63 4,582.48 4,582.63 0.0K
12:10 4,582.63 4,583.14 4,582.57 4,582.70 0.0K
12:15 4,582.71 4,582.89 4,582.54 4,582.54 0.0K
12:20 4,582.54 4,582.61 4,582.32 4,582.48 0.0K
12:25 4,582.42 4,582.49 4,582.29 4,582.48 0.0K
12:30 4,582.48 4,582.63 4,582.45 4,582.63 0.0K
12:35 4,582.63 4,582.90 4,582.38 4,582.90 0.0K
12:40 4,582.87 4,582.90 4,582.57 4,582.69 0.0K
12:45 4,582.69 4,582.91 4,582.61 4,582.85 0.0K
12:50 4,582.88 4,582.88 4,582.69 4,582.82 0.0K
12:55 4,582.82 4,582.91 4,582.64 4,582.70 0.0K
13:00 4,582.89 4,585.29 4,576.80 4,584.64 0.0K
13:05 4,585.03 4,591.55 4,583.78 4,591.55 0.0K
13:10 4,591.56 4,600.80 4,591.56 4,597.47 0.0K
13:15 4,597.68 4,603.41 4,594.29 4,594.29 0.0K
13:20 4,594.13 4,595.83 4,591.31 4,595.44 0.0K
13:25 4,595.56 4,595.56 4,591.08 4,592.70 0.0K
13:30 4,593.15 4,594.69 4,589.25 4,589.25 0.0K
13:35 4,589.10 4,589.20 4,582.21 4,582.47 0.0K
13:40 4,582.36 4,583.62 4,580.15 4,582.33 0.0K
13:45 4,583.01 4,583.01 4,577.31 4,578.40 0.0K
13:50 4,578.57 4,580.74 4,574.10 4,575.76 0.0K
13:55 4,576.17 4,578.36 4,573.82 4,577.87 0.0K
14:00 4,577.50 4,581.49 4,576.80 4,580.83 0.0K
14:05 4,580.79 4,582.21 4,577.20 4,579.47 0.0K
14:10 4,579.53 4,581.17 4,578.97 4,579.41 0.0K
14:15 4,579.47 4,580.18 4,573.39 4,578.10 0.0K
14:20 4,578.14 4,581.33 4,576.55 4,581.21 0.0K
14:25 4,580.51 4,581.99 4,578.39 4,581.25 0.0K
14:30 4,580.94 4,584.16 4,579.61 4,580.45 0.0K
14:35 4,580.17 4,583.86 4,579.24 4,579.59 0.0K
14:40 4,579.39 4,582.76 4,575.70 4,582.48 0.0K
14:45 4,582.53 4,584.97 4,582.21 4,582.62 0.0K
14:50 4,583.74 4,584.59 4,581.79 4,584.01 0.0K
14:55 4,583.74 4,585.63 4,583.42 4,584.20 0.0K
15:00 4,584.39 4,584.76 4,581.82 4,583.08 0.0K
15:05 4,582.66 4,584.71 4,581.25 4,584.04 0.0K
15:10 4,583.55 4,584.76 4,581.79 4,584.32 0.0K
15:15 4,584.31 4,585.15 4,582.77 4,584.69 0.0K
15:20 4,584.10 4,585.51 4,583.90 4,584.33 0.0K
15:25 4,584.37 4,586.19 4,584.21 4,585.93 0.0K
15:30 4,585.76 4,586.29 4,583.87 4,585.27 0.0K
15:35 4,585.40 4,585.74 4,582.67 4,583.70 0.0K
15:40 4,583.95 4,584.54 4,581.44 4,582.20 0.0K
15:45 4,582.06 4,584.31 4,582.06 4,583.52 0.0K
15:50 4,583.86 4,587.48 4,583.73 4,586.41 0.0K
15:55 4,586.03 4,588.39 4,584.88 4,585.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available