HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,568.76 4,568.76 4,553.95 4,554.23 0.0K
09:35 4,556.56 4,556.56 4,536.24 4,536.85 0.0K
09:40 4,537.77 4,541.28 4,523.15 4,530.77 0.0K
09:45 4,531.34 4,531.34 4,521.53 4,527.12 0.0K
09:50 4,526.97 4,527.57 4,510.37 4,515.79 0.0K
09:55 4,515.12 4,523.56 4,513.19 4,515.03 0.0K
10:00 4,514.54 4,531.40 4,514.14 4,530.95 0.0K
10:05 4,530.44 4,534.22 4,529.65 4,532.91 0.0K
10:10 4,532.42 4,534.66 4,527.64 4,529.10 0.0K
10:15 4,529.37 4,533.83 4,527.57 4,533.45 0.0K
10:20 4,532.79 4,536.43 4,532.19 4,533.65 0.0K
10:25 4,534.11 4,534.11 4,526.45 4,527.04 0.0K
10:30 4,527.02 4,533.10 4,527.02 4,531.57 0.0K
10:35 4,531.46 4,534.89 4,527.68 4,528.85 0.0K
10:40 4,528.40 4,538.82 4,528.40 4,533.37 0.0K
10:45 4,533.23 4,535.69 4,528.30 4,532.22 0.0K
10:50 4,531.66 4,533.13 4,527.74 4,533.13 0.0K
10:55 4,532.93 4,538.47 4,531.34 4,536.24 0.0K
11:00 4,536.18 4,536.18 4,532.83 4,532.83 0.0K
11:05 4,533.19 4,536.79 4,532.18 4,536.79 0.0K
11:10 4,536.17 4,544.30 4,536.17 4,542.26 0.0K
11:15 4,543.00 4,548.98 4,542.35 4,544.86 0.0K
11:20 4,545.42 4,545.42 4,537.33 4,537.33 0.0K
11:25 4,537.59 4,541.02 4,536.45 4,540.91 0.0K
11:30 4,540.67 4,540.84 4,537.55 4,538.61 0.0K
11:35 4,538.64 4,539.10 4,534.05 4,535.55 0.0K
11:40 4,534.72 4,535.91 4,533.39 4,534.43 0.0K
11:45 4,534.49 4,534.95 4,533.12 4,534.26 0.0K
11:50 4,534.41 4,535.00 4,533.16 4,534.41 0.0K
11:55 4,534.62 4,537.56 4,534.04 4,536.58 0.0K
12:00 4,536.58 4,537.62 4,536.58 4,537.05 0.0K
12:05 4,537.05 4,537.33 4,536.48 4,536.52 0.0K
12:10 4,536.52 4,536.71 4,536.27 4,536.62 0.0K
12:15 4,536.62 4,536.76 4,536.40 4,536.40 0.0K
12:20 4,536.42 4,536.51 4,536.21 4,536.37 0.0K
12:25 4,536.30 4,536.46 4,536.16 4,536.40 0.0K
12:30 4,536.40 4,536.65 4,536.40 4,536.53 0.0K
12:35 4,536.53 4,537.06 4,536.53 4,536.69 0.0K
12:40 4,536.69 4,537.00 4,536.56 4,536.61 0.0K
12:45 4,536.61 4,536.62 4,536.33 4,536.53 0.0K
12:50 4,536.56 4,536.91 4,536.47 4,536.91 0.0K
12:55 4,536.87 4,537.03 4,536.64 4,536.89 0.0K
13:00 4,536.62 4,537.51 4,531.30 4,531.36 0.0K
13:05 4,530.88 4,531.45 4,527.93 4,528.20 0.0K
13:10 4,529.08 4,537.38 4,528.98 4,537.38 0.0K
13:15 4,537.22 4,539.11 4,535.79 4,536.86 0.0K
13:20 4,536.82 4,537.23 4,532.95 4,534.59 0.0K
13:25 4,534.68 4,537.93 4,532.63 4,537.82 0.0K
13:30 4,537.71 4,537.71 4,532.07 4,533.70 0.0K
13:35 4,533.91 4,534.54 4,525.93 4,526.67 0.0K
13:40 4,526.56 4,526.58 4,521.88 4,524.18 0.0K
13:45 4,524.61 4,526.54 4,523.63 4,525.88 0.0K
13:50 4,525.65 4,528.32 4,521.91 4,528.23 0.0K
13:55 4,528.53 4,529.02 4,521.46 4,521.93 0.0K
14:00 4,521.70 4,522.15 4,514.47 4,516.17 0.0K
14:05 4,515.84 4,520.26 4,513.87 4,517.68 0.0K
14:10 4,516.96 4,519.17 4,515.76 4,518.47 0.0K
14:15 4,518.03 4,518.97 4,513.68 4,513.79 0.0K
14:20 4,513.76 4,514.02 4,510.44 4,511.81 0.0K
14:25 4,511.96 4,512.77 4,507.62 4,507.71 0.0K
14:30 4,507.87 4,513.97 4,507.34 4,507.87 0.0K
14:35 4,508.33 4,510.12 4,505.41 4,505.60 0.0K
14:40 4,505.72 4,505.72 4,500.24 4,505.45 0.0K
14:45 4,505.28 4,509.24 4,503.10 4,503.10 0.0K
14:50 4,503.65 4,505.23 4,502.73 4,504.01 0.0K
14:55 4,503.68 4,506.12 4,502.89 4,504.83 0.0K
15:00 4,505.15 4,505.15 4,501.21 4,502.06 0.0K
15:05 4,501.36 4,503.11 4,500.43 4,501.33 0.0K
15:10 4,501.02 4,505.76 4,500.67 4,503.38 0.0K
15:15 4,503.34 4,504.78 4,501.17 4,501.64 0.0K
15:20 4,501.33 4,501.67 4,498.55 4,501.62 0.0K
15:25 4,501.61 4,502.65 4,499.56 4,500.88 0.0K
15:30 4,500.54 4,502.13 4,499.43 4,502.13 0.0K
15:35 4,502.48 4,502.48 4,498.36 4,499.54 0.0K
15:40 4,500.03 4,501.30 4,498.57 4,500.09 0.0K
15:45 4,499.96 4,503.99 4,499.96 4,503.67 0.0K
15:50 4,503.78 4,504.56 4,502.77 4,503.14 0.0K
15:55 4,502.64 4,504.10 4,501.84 4,501.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available