HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,434.86 4,438.25 4,427.66 4,432.63 0.0K
09:35 4,431.81 4,434.59 4,422.62 4,422.62 0.0K
09:40 4,422.30 4,431.80 4,418.74 4,418.83 0.0K
09:45 4,418.62 4,425.03 4,416.24 4,417.63 0.0K
09:50 4,417.29 4,422.89 4,411.18 4,413.55 0.0K
09:55 4,413.08 4,422.01 4,409.55 4,421.76 0.0K
10:00 4,421.69 4,421.72 4,416.23 4,418.49 0.0K
10:05 4,419.35 4,437.66 4,419.35 4,437.39 0.0K
10:10 4,437.76 4,440.48 4,432.07 4,435.19 0.0K
10:15 4,435.38 4,437.57 4,431.91 4,436.20 0.0K
10:20 4,436.12 4,436.75 4,432.51 4,433.17 0.0K
10:25 4,433.06 4,441.30 4,433.06 4,440.65 0.0K
10:30 4,440.31 4,446.04 4,438.89 4,439.32 0.0K
10:35 4,439.80 4,439.80 4,429.95 4,432.98 0.0K
10:40 4,433.52 4,433.52 4,429.90 4,430.36 0.0K
10:45 4,430.36 4,431.50 4,426.00 4,427.44 0.0K
10:50 4,427.04 4,432.56 4,427.04 4,432.07 0.0K
10:55 4,431.84 4,433.03 4,424.61 4,425.06 0.0K
11:00 4,424.89 4,433.98 4,424.89 4,432.80 0.0K
11:05 4,433.41 4,435.47 4,430.58 4,431.41 0.0K
11:10 4,431.42 4,435.33 4,430.09 4,435.33 0.0K
11:15 4,435.41 4,436.94 4,433.08 4,436.94 0.0K
11:20 4,437.07 4,437.85 4,431.92 4,431.92 0.0K
11:25 4,431.50 4,431.60 4,422.46 4,425.53 0.0K
11:30 4,426.31 4,426.66 4,422.85 4,423.87 0.0K
11:35 4,423.36 4,426.76 4,423.14 4,426.29 0.0K
11:40 4,426.47 4,428.27 4,424.56 4,427.44 0.0K
11:45 4,426.96 4,429.30 4,426.96 4,428.41 0.0K
11:50 4,428.55 4,432.24 4,428.55 4,430.57 0.0K
11:55 4,429.90 4,432.09 4,429.49 4,430.94 0.0K
12:00 4,431.02 4,431.09 4,430.82 4,431.02 0.0K
12:05 4,431.02 4,431.08 4,430.89 4,431.07 0.0K
12:10 4,431.10 4,431.33 4,430.99 4,431.12 0.0K
12:15 4,431.12 4,431.12 4,430.86 4,431.10 0.0K
12:20 4,431.04 4,431.11 4,430.95 4,431.07 0.0K
12:25 4,431.07 4,431.21 4,430.84 4,431.04 0.0K
12:30 4,431.03 4,431.06 4,430.87 4,431.01 0.0K
12:35 4,431.07 4,431.07 4,430.70 4,430.89 0.0K
12:40 4,430.89 4,431.06 4,430.87 4,430.98 0.0K
12:45 4,430.98 4,430.98 4,430.48 4,430.48 0.0K
12:50 4,430.57 4,430.62 4,430.49 4,430.59 0.0K
12:55 4,430.59 4,430.77 4,430.34 4,430.49 0.0K
13:00 4,430.96 4,442.88 4,430.27 4,438.59 0.0K
13:05 4,437.52 4,440.28 4,433.22 4,434.26 0.0K
13:10 4,435.46 4,443.05 4,435.11 4,435.45 0.0K
13:15 4,435.78 4,437.81 4,434.17 4,437.12 0.0K
13:20 4,436.59 4,439.10 4,431.98 4,433.08 0.0K
13:25 4,433.54 4,436.93 4,429.85 4,429.85 0.0K
13:30 4,429.60 4,433.58 4,427.19 4,432.41 0.0K
13:35 4,432.56 4,436.58 4,430.89 4,435.70 0.0K
13:40 4,435.82 4,436.39 4,430.80 4,430.99 0.0K
13:45 4,430.85 4,431.61 4,425.66 4,426.81 0.0K
13:50 4,426.77 4,431.49 4,425.60 4,430.88 0.0K
13:55 4,431.12 4,438.04 4,429.92 4,437.81 0.0K
14:00 4,437.56 4,437.61 4,429.85 4,429.85 0.0K
14:05 4,429.72 4,430.31 4,424.78 4,425.36 0.0K
14:10 4,425.24 4,425.97 4,422.94 4,423.49 0.0K
14:15 4,423.24 4,425.77 4,422.19 4,423.42 0.0K
14:20 4,423.47 4,429.18 4,420.16 4,427.41 0.0K
14:25 4,426.96 4,433.51 4,425.50 4,433.39 0.0K
14:30 4,433.17 4,438.34 4,432.69 4,437.41 0.0K
14:35 4,437.41 4,443.31 4,437.41 4,440.09 0.0K
14:40 4,440.22 4,444.48 4,438.45 4,442.80 0.0K
14:45 4,443.85 4,447.80 4,440.73 4,447.80 0.0K
14:50 4,447.75 4,449.52 4,446.90 4,447.73 0.0K
14:55 4,447.01 4,449.68 4,444.53 4,449.41 0.0K
15:00 4,449.51 4,455.75 4,448.88 4,451.42 0.0K
15:05 4,451.94 4,454.38 4,450.51 4,454.32 0.0K
15:10 4,454.64 4,462.36 4,454.21 4,461.99 0.0K
15:15 4,462.36 4,463.14 4,458.90 4,460.39 0.0K
15:20 4,461.02 4,465.98 4,460.64 4,465.17 0.0K
15:25 4,465.06 4,467.88 4,465.06 4,467.12 0.0K
15:30 4,467.10 4,470.54 4,465.62 4,468.85 0.0K
15:35 4,469.44 4,469.44 4,463.58 4,464.52 0.0K
15:40 4,464.03 4,465.79 4,461.81 4,462.76 0.0K
15:45 4,462.96 4,464.13 4,461.45 4,463.73 0.0K
15:50 4,463.28 4,465.81 4,462.95 4,464.99 0.0K
15:55 4,465.17 4,465.53 4,461.50 4,461.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available