HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,420.10 4,424.69 4,416.36 4,422.49 0.0K
09:35 4,423.39 4,425.00 4,410.69 4,413.02 0.0K
09:40 4,412.65 4,417.82 4,409.78 4,414.56 0.0K
09:45 4,415.06 4,423.41 4,415.06 4,418.64 0.0K
09:50 4,418.93 4,427.10 4,417.84 4,427.10 0.0K
09:55 4,427.37 4,433.91 4,427.37 4,429.31 0.0K
10:00 4,429.22 4,430.22 4,415.18 4,415.30 0.0K
10:05 4,414.98 4,419.48 4,413.99 4,414.04 0.0K
10:10 4,413.84 4,413.84 4,405.78 4,406.91 0.0K
10:15 4,406.24 4,411.53 4,404.89 4,410.68 0.0K
10:20 4,411.10 4,413.09 4,407.01 4,407.11 0.0K
10:25 4,406.78 4,409.96 4,404.39 4,407.93 0.0K
10:30 4,407.45 4,408.16 4,402.83 4,403.66 0.0K
10:35 4,403.81 4,403.81 4,398.52 4,403.75 0.0K
10:40 4,403.82 4,404.77 4,398.09 4,400.52 0.0K
10:45 4,400.28 4,405.73 4,400.28 4,405.28 0.0K
10:50 4,404.64 4,409.42 4,404.27 4,407.60 0.0K
10:55 4,406.87 4,410.80 4,404.24 4,410.00 0.0K
11:00 4,410.04 4,412.27 4,406.13 4,407.66 0.0K
11:05 4,407.61 4,411.85 4,407.15 4,411.65 0.0K
11:10 4,412.23 4,412.84 4,407.89 4,408.37 0.0K
11:15 4,408.18 4,408.18 4,401.81 4,404.95 0.0K
11:20 4,404.77 4,411.49 4,404.03 4,406.71 0.0K
11:25 4,406.88 4,409.97 4,404.57 4,404.98 0.0K
11:30 4,404.87 4,406.50 4,404.81 4,405.77 0.0K
11:35 4,405.27 4,405.77 4,403.16 4,403.46 0.0K
11:40 4,403.37 4,406.55 4,402.79 4,406.55 0.0K
11:45 4,405.67 4,406.08 4,402.80 4,404.18 0.0K
11:50 4,404.43 4,405.81 4,403.79 4,404.54 0.0K
11:55 4,404.85 4,404.85 4,403.20 4,404.11 0.0K
12:00 4,404.46 4,404.73 4,404.30 4,404.61 0.0K
12:05 4,404.61 4,404.82 4,404.58 4,404.69 0.0K
12:10 4,404.69 4,404.70 4,404.55 4,404.59 0.0K
12:15 4,404.59 4,404.74 4,404.40 4,404.56 0.0K
12:20 4,404.56 4,405.22 4,404.56 4,405.13 0.0K
12:25 4,405.10 4,405.14 4,404.65 4,404.95 0.0K
12:30 4,404.95 4,405.25 4,404.86 4,405.13 0.0K
12:35 4,405.13 4,405.40 4,405.10 4,405.31 0.0K
12:40 4,405.25 4,405.43 4,405.22 4,405.28 0.0K
12:45 4,405.22 4,405.43 4,405.04 4,405.16 0.0K
12:50 4,405.16 4,405.40 4,405.01 4,405.16 0.0K
12:55 4,405.16 4,405.40 4,405.04 4,405.33 0.0K
13:00 4,405.28 4,406.38 4,397.23 4,405.62 0.0K
13:05 4,405.43 4,411.45 4,404.82 4,410.89 0.0K
13:10 4,410.84 4,411.63 4,405.50 4,405.64 0.0K
13:15 4,406.10 4,406.60 4,401.44 4,403.02 0.0K
13:20 4,403.68 4,403.68 4,399.94 4,400.03 0.0K
13:25 4,399.85 4,401.84 4,398.81 4,401.69 0.0K
13:30 4,401.98 4,405.00 4,400.73 4,403.53 0.0K
13:35 4,403.63 4,404.24 4,399.22 4,400.78 0.0K
13:40 4,400.91 4,401.22 4,396.22 4,396.73 0.0K
13:45 4,396.67 4,397.13 4,394.33 4,395.36 0.0K
13:50 4,394.71 4,399.74 4,394.04 4,399.65 0.0K
13:55 4,399.89 4,403.38 4,399.02 4,403.12 0.0K
14:00 4,402.85 4,411.91 4,402.39 4,411.91 0.0K
14:05 4,412.28 4,416.57 4,411.42 4,415.00 0.0K
14:10 4,414.85 4,415.36 4,409.12 4,411.23 0.0K
14:15 4,411.35 4,412.05 4,408.86 4,409.17 0.0K
14:20 4,409.00 4,409.97 4,406.62 4,408.06 0.0K
14:25 4,407.18 4,408.08 4,402.04 4,402.21 0.0K
14:30 4,402.20 4,403.29 4,398.14 4,398.26 0.0K
14:35 4,398.17 4,403.09 4,398.17 4,403.09 0.0K
14:40 4,402.81 4,403.85 4,400.75 4,400.75 0.0K
14:45 4,400.76 4,402.95 4,400.76 4,402.66 0.0K
14:50 4,402.51 4,403.25 4,400.22 4,400.80 0.0K
14:55 4,400.56 4,405.23 4,400.21 4,404.95 0.0K
15:00 4,405.07 4,407.49 4,404.60 4,407.13 0.0K
15:05 4,406.95 4,408.05 4,404.09 4,404.19 0.0K
15:10 4,404.28 4,408.20 4,404.28 4,408.04 0.0K
15:15 4,407.67 4,410.97 4,406.47 4,410.48 0.0K
15:20 4,410.79 4,411.58 4,409.26 4,410.65 0.0K
15:25 4,411.29 4,411.76 4,410.14 4,410.76 0.0K
15:30 4,411.02 4,413.26 4,411.02 4,411.67 0.0K
15:35 4,411.62 4,412.59 4,410.73 4,411.60 0.0K
15:40 4,411.63 4,413.79 4,411.59 4,412.51 0.0K
15:45 4,412.10 4,413.20 4,408.55 4,408.55 0.0K
15:50 4,409.21 4,410.60 4,408.64 4,410.15 0.0K
15:55 4,409.76 4,410.84 4,408.37 4,408.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available