HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,380.58 4,385.45 4,374.81 4,383.52 0.0K
09:35 4,382.70 4,382.70 4,371.30 4,371.33 0.0K
09:40 4,370.46 4,371.69 4,365.28 4,368.00 0.0K
09:45 4,368.57 4,381.34 4,368.43 4,373.21 0.0K
09:50 4,372.56 4,372.56 4,361.20 4,364.81 0.0K
09:55 4,364.52 4,373.41 4,361.44 4,370.19 0.0K
10:00 4,369.12 4,369.32 4,363.03 4,363.59 0.0K
10:05 4,362.39 4,372.07 4,361.72 4,371.31 0.0K
10:10 4,371.92 4,381.99 4,369.87 4,380.36 0.0K
10:15 4,380.70 4,381.87 4,374.40 4,376.57 0.0K
10:20 4,377.80 4,380.59 4,372.04 4,375.28 0.0K
10:25 4,375.31 4,383.44 4,375.14 4,378.84 0.0K
10:30 4,378.25 4,378.58 4,367.80 4,370.75 0.0K
10:35 4,370.94 4,371.48 4,360.82 4,366.78 0.0K
10:40 4,366.22 4,370.22 4,364.26 4,368.82 0.0K
10:45 4,369.10 4,384.05 4,368.97 4,383.77 0.0K
10:50 4,384.40 4,384.84 4,378.63 4,379.44 0.0K
10:55 4,379.93 4,382.51 4,374.15 4,374.18 0.0K
11:00 4,373.93 4,378.39 4,372.89 4,378.12 0.0K
11:05 4,378.11 4,379.24 4,375.73 4,378.81 0.0K
11:10 4,379.17 4,380.07 4,375.68 4,380.03 0.0K
11:15 4,380.09 4,384.95 4,378.95 4,384.81 0.0K
11:20 4,384.72 4,389.02 4,382.81 4,383.81 0.0K
11:25 4,383.40 4,383.92 4,381.44 4,382.66 0.0K
11:30 4,383.41 4,387.49 4,383.06 4,386.07 0.0K
11:35 4,385.54 4,391.58 4,385.54 4,387.44 0.0K
11:40 4,386.65 4,386.96 4,384.91 4,385.86 0.0K
11:45 4,385.88 4,387.65 4,385.87 4,386.46 0.0K
11:50 4,386.36 4,386.88 4,384.24 4,384.24 0.0K
11:55 4,384.73 4,385.04 4,380.85 4,381.52 0.0K
12:00 4,380.57 4,380.73 4,380.38 4,380.64 0.0K
12:05 4,380.64 4,381.09 4,380.42 4,380.66 0.0K
12:10 4,380.66 4,381.53 4,380.62 4,381.30 0.0K
12:15 4,381.36 4,381.72 4,381.06 4,381.62 0.0K
12:20 4,381.62 4,382.09 4,381.59 4,381.88 0.0K
12:25 4,381.88 4,382.19 4,381.80 4,381.80 0.0K
12:30 4,381.80 4,381.87 4,381.68 4,381.76 0.0K
12:35 4,381.76 4,381.77 4,381.41 4,381.53 0.0K
12:40 4,381.41 4,381.68 4,381.27 4,381.47 0.0K
12:45 4,381.45 4,381.57 4,381.36 4,381.42 0.0K
12:50 4,381.42 4,381.44 4,381.12 4,381.32 0.0K
12:55 4,381.26 4,381.46 4,381.23 4,381.34 0.0K
13:00 4,381.96 4,381.96 4,366.48 4,369.13 0.0K
13:05 4,369.23 4,369.49 4,361.88 4,362.84 0.0K
13:10 4,362.89 4,367.13 4,359.81 4,360.23 0.0K
13:15 4,360.49 4,360.81 4,354.27 4,359.32 0.0K
13:20 4,358.78 4,365.92 4,357.97 4,364.03 0.0K
13:25 4,363.94 4,369.84 4,363.02 4,363.91 0.0K
13:30 4,363.89 4,364.85 4,357.62 4,357.76 0.0K
13:35 4,357.42 4,360.15 4,356.32 4,357.63 0.0K
13:40 4,357.19 4,357.46 4,350.68 4,351.25 0.0K
13:45 4,351.76 4,355.28 4,348.73 4,352.07 0.0K
13:50 4,352.31 4,358.39 4,352.31 4,357.16 0.0K
13:55 4,357.92 4,362.30 4,357.92 4,359.65 0.0K
14:00 4,358.94 4,361.41 4,356.40 4,356.61 0.0K
14:05 4,356.35 4,361.57 4,355.06 4,360.83 0.0K
14:10 4,359.71 4,359.83 4,354.03 4,356.69 0.0K
14:15 4,356.72 4,358.68 4,354.70 4,358.14 0.0K
14:20 4,357.96 4,358.50 4,354.53 4,355.48 0.0K
14:25 4,354.66 4,361.11 4,354.02 4,359.98 0.0K
14:30 4,361.05 4,365.24 4,360.95 4,361.68 0.0K
14:35 4,361.09 4,362.89 4,360.57 4,361.37 0.0K
14:40 4,361.69 4,365.31 4,361.39 4,363.59 0.0K
14:45 4,364.22 4,366.39 4,363.26 4,365.82 0.0K
14:50 4,365.88 4,367.10 4,364.26 4,364.37 0.0K
14:55 4,365.34 4,370.01 4,364.71 4,370.01 0.0K
15:00 4,369.52 4,371.77 4,368.82 4,371.60 0.0K
15:05 4,372.11 4,374.56 4,371.08 4,373.88 0.0K
15:10 4,373.92 4,373.92 4,371.47 4,372.82 0.0K
15:15 4,373.08 4,373.32 4,367.97 4,369.94 0.0K
15:20 4,370.18 4,370.94 4,369.11 4,369.63 0.0K
15:25 4,369.57 4,369.57 4,365.27 4,366.18 0.0K
15:30 4,365.72 4,366.75 4,362.81 4,362.82 0.0K
15:35 4,363.21 4,365.66 4,362.35 4,362.37 0.0K
15:40 4,362.38 4,363.93 4,358.25 4,358.45 0.0K
15:45 4,358.94 4,358.94 4,354.81 4,357.76 0.0K
15:50 4,357.84 4,359.45 4,356.82 4,357.66 0.0K
15:55 4,357.18 4,360.15 4,356.06 4,360.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available