HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,353.24 4,358.61 4,349.41 4,355.00 0.0K
09:35 4,355.56 4,356.90 4,338.54 4,338.99 0.0K
09:40 4,339.20 4,341.97 4,333.08 4,338.83 0.0K
09:45 4,339.91 4,342.50 4,333.64 4,342.50 0.0K
09:50 4,342.75 4,348.98 4,341.75 4,346.70 0.0K
09:55 4,346.20 4,354.27 4,343.26 4,352.91 0.0K
10:00 4,353.39 4,358.46 4,351.69 4,354.13 0.0K
10:05 4,352.96 4,357.88 4,350.76 4,357.01 0.0K
10:10 4,355.92 4,361.65 4,354.02 4,358.96 0.0K
10:15 4,359.48 4,369.48 4,359.48 4,368.96 0.0K
10:20 4,368.77 4,373.72 4,368.66 4,373.09 0.0K
10:25 4,373.25 4,378.29 4,370.90 4,373.30 0.0K
10:30 4,373.28 4,377.36 4,372.16 4,375.86 0.0K
10:35 4,374.34 4,378.58 4,370.50 4,375.85 0.0K
10:40 4,376.03 4,379.54 4,373.87 4,376.95 0.0K
10:45 4,377.30 4,377.90 4,368.58 4,368.93 0.0K
10:50 4,368.86 4,372.73 4,367.39 4,371.44 0.0K
10:55 4,372.09 4,374.03 4,369.11 4,369.50 0.0K
11:00 4,368.26 4,368.58 4,363.37 4,367.15 0.0K
11:05 4,366.69 4,370.67 4,364.89 4,370.67 0.0K
11:10 4,370.83 4,373.35 4,369.96 4,372.09 0.0K
11:15 4,371.89 4,372.37 4,368.40 4,369.11 0.0K
11:20 4,368.75 4,373.46 4,368.02 4,370.98 0.0K
11:25 4,372.47 4,373.08 4,368.31 4,368.57 0.0K
11:30 4,368.55 4,368.84 4,366.22 4,367.25 0.0K
11:35 4,367.03 4,367.69 4,363.30 4,363.77 0.0K
11:40 4,364.02 4,364.65 4,361.07 4,361.07 0.0K
11:45 4,360.97 4,363.96 4,360.09 4,362.38 0.0K
11:50 4,362.15 4,362.75 4,359.97 4,360.90 0.0K
11:55 4,360.88 4,362.88 4,360.76 4,361.21 0.0K
12:00 4,361.33 4,361.57 4,361.30 4,361.51 0.0K
12:05 4,361.54 4,361.71 4,361.20 4,361.32 0.0K
12:10 4,361.32 4,361.48 4,361.21 4,361.21 0.0K
12:15 4,361.21 4,361.31 4,360.98 4,361.13 0.0K
12:20 4,361.13 4,361.26 4,361.01 4,361.14 0.0K
12:25 4,361.14 4,361.23 4,361.08 4,361.11 0.0K
12:30 4,361.15 4,361.38 4,361.15 4,361.29 0.0K
12:35 4,361.27 4,361.41 4,361.16 4,361.25 0.0K
12:40 4,361.20 4,361.20 4,360.66 4,360.66 0.0K
12:45 4,360.72 4,360.89 4,360.66 4,360.81 0.0K
12:50 4,360.81 4,361.18 4,360.76 4,361.18 0.0K
12:55 4,361.20 4,361.20 4,360.75 4,361.06 0.0K
13:00 4,362.32 4,363.57 4,358.11 4,362.79 0.0K
13:05 4,361.82 4,363.86 4,355.12 4,355.39 0.0K
13:10 4,355.20 4,356.51 4,352.81 4,353.64 0.0K
13:15 4,354.08 4,356.43 4,353.89 4,356.02 0.0K
13:20 4,356.49 4,356.87 4,354.32 4,355.11 0.0K
13:25 4,355.76 4,359.56 4,353.56 4,359.28 0.0K
13:30 4,358.76 4,360.30 4,356.12 4,356.69 0.0K
13:35 4,356.14 4,356.14 4,348.81 4,349.38 0.0K
13:40 4,349.27 4,355.42 4,349.15 4,355.13 0.0K
13:45 4,355.05 4,356.37 4,352.00 4,354.53 0.0K
13:50 4,354.00 4,354.06 4,351.41 4,351.43 0.0K
13:55 4,351.67 4,352.90 4,348.47 4,349.17 0.0K
14:00 4,348.85 4,351.92 4,347.51 4,347.81 0.0K
14:05 4,348.02 4,349.13 4,345.43 4,346.87 0.0K
14:10 4,347.27 4,349.84 4,344.15 4,347.54 0.0K
14:15 4,347.00 4,348.45 4,344.98 4,348.07 0.0K
14:20 4,348.42 4,349.31 4,345.76 4,347.92 0.0K
14:25 4,347.97 4,348.64 4,346.58 4,347.27 0.0K
14:30 4,347.43 4,348.81 4,344.41 4,344.99 0.0K
14:35 4,344.88 4,344.88 4,340.80 4,341.46 0.0K
14:40 4,341.66 4,345.72 4,341.66 4,345.72 0.0K
14:45 4,344.86 4,351.79 4,344.86 4,350.28 0.0K
14:50 4,350.55 4,350.55 4,348.08 4,349.37 0.0K
14:55 4,350.15 4,353.61 4,349.59 4,351.57 0.0K
15:00 4,351.61 4,355.25 4,350.66 4,353.35 0.0K
15:05 4,353.59 4,353.88 4,350.44 4,352.86 0.0K
15:10 4,352.04 4,354.92 4,352.04 4,354.63 0.0K
15:15 4,354.82 4,355.70 4,353.86 4,354.66 0.0K
15:20 4,355.05 4,355.22 4,353.10 4,353.38 0.0K
15:25 4,353.03 4,353.09 4,349.58 4,350.75 0.0K
15:30 4,350.01 4,351.42 4,347.99 4,350.73 0.0K
15:35 4,350.87 4,353.48 4,349.96 4,352.07 0.0K
15:40 4,351.55 4,353.69 4,351.55 4,353.58 0.0K
15:45 4,352.84 4,355.20 4,352.70 4,353.58 0.0K
15:50 4,354.12 4,354.12 4,351.49 4,352.17 0.0K
15:55 4,352.70 4,353.47 4,351.52 4,353.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available