HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,301.45 4,318.20 4,301.01 4,310.42 0.0K
09:35 4,309.81 4,318.44 4,308.07 4,314.69 0.0K
09:40 4,314.64 4,326.94 4,308.08 4,326.56 0.0K
09:45 4,327.16 4,339.17 4,324.37 4,338.93 0.0K
09:50 4,339.99 4,340.27 4,325.86 4,325.86 0.0K
09:55 4,326.30 4,329.43 4,320.65 4,323.00 0.0K
10:00 4,323.79 4,334.92 4,320.25 4,323.55 0.0K
10:05 4,324.16 4,327.77 4,313.73 4,317.80 0.0K
10:10 4,316.98 4,321.42 4,314.21 4,321.40 0.0K
10:15 4,323.09 4,329.90 4,322.04 4,328.79 0.0K
10:20 4,329.53 4,332.95 4,328.37 4,331.17 0.0K
10:25 4,331.62 4,347.43 4,328.24 4,345.24 0.0K
10:30 4,346.25 4,347.34 4,335.19 4,335.73 0.0K
10:35 4,336.18 4,337.37 4,330.90 4,331.01 0.0K
10:40 4,331.57 4,333.39 4,329.03 4,330.38 0.0K
10:45 4,331.61 4,340.23 4,330.51 4,333.55 0.0K
10:50 4,334.38 4,334.38 4,325.81 4,326.76 0.0K
10:55 4,327.78 4,329.47 4,325.49 4,325.49 0.0K
11:00 4,325.97 4,330.05 4,324.93 4,329.53 0.0K
11:05 4,330.88 4,330.88 4,323.85 4,327.86 0.0K
11:10 4,328.55 4,329.67 4,320.28 4,320.67 0.0K
11:15 4,321.61 4,322.09 4,318.67 4,318.67 0.0K
11:20 4,319.56 4,320.37 4,316.22 4,316.67 0.0K
11:25 4,317.36 4,317.67 4,309.85 4,313.60 0.0K
11:30 4,313.92 4,315.52 4,311.50 4,314.04 0.0K
11:35 4,315.09 4,315.13 4,312.63 4,314.37 0.0K
11:40 4,315.64 4,316.07 4,314.22 4,314.89 0.0K
11:45 4,315.69 4,315.69 4,313.63 4,314.31 0.0K
11:50 4,315.51 4,315.70 4,313.79 4,315.70 0.0K
11:55 4,316.30 4,317.01 4,314.78 4,316.17 0.0K
12:00 4,317.19 4,317.59 4,316.89 4,316.90 0.0K
12:05 4,316.96 4,317.62 4,316.85 4,317.52 0.0K
12:10 4,317.50 4,318.10 4,317.43 4,317.55 0.0K
12:15 4,317.55 4,318.17 4,317.43 4,318.15 0.0K
12:20 4,318.18 4,318.55 4,318.18 4,318.22 0.0K
12:25 4,318.25 4,319.02 4,318.10 4,318.47 0.0K
12:30 4,318.53 4,318.99 4,318.44 4,318.83 0.0K
12:35 4,318.84 4,319.87 4,318.84 4,319.58 0.0K
12:40 4,319.47 4,319.54 4,319.13 4,319.48 0.0K
12:45 4,319.48 4,319.72 4,319.19 4,319.29 0.0K
12:50 4,319.32 4,319.42 4,318.91 4,319.10 0.0K
12:55 4,319.07 4,319.88 4,319.07 4,319.38 0.0K
13:00 4,319.13 4,326.17 4,317.75 4,324.02 0.0K
13:05 4,324.12 4,324.12 4,315.12 4,316.65 0.0K
13:10 4,316.22 4,318.74 4,312.21 4,315.65 0.0K
13:15 4,316.17 4,316.69 4,307.08 4,309.00 0.0K
13:20 4,309.21 4,309.36 4,304.64 4,304.64 0.0K
13:25 4,305.32 4,307.12 4,300.98 4,306.78 0.0K
13:30 4,307.06 4,307.11 4,302.36 4,304.54 0.0K
13:35 4,305.28 4,311.45 4,302.71 4,311.08 0.0K
13:40 4,312.08 4,314.75 4,308.68 4,309.73 0.0K
13:45 4,310.73 4,315.63 4,308.09 4,312.59 0.0K
13:50 4,313.15 4,319.89 4,313.10 4,318.42 0.0K
13:55 4,319.72 4,322.01 4,315.58 4,318.70 0.0K
14:00 4,319.16 4,325.32 4,319.16 4,322.28 0.0K
14:05 4,323.42 4,330.02 4,322.82 4,329.11 0.0K
14:10 4,329.17 4,329.28 4,322.38 4,325.33 0.0K
14:15 4,325.85 4,327.15 4,322.52 4,326.06 0.0K
14:20 4,327.32 4,327.32 4,322.50 4,324.41 0.0K
14:25 4,325.32 4,325.81 4,322.98 4,325.80 0.0K
14:30 4,326.36 4,328.00 4,324.35 4,324.96 0.0K
14:35 4,326.86 4,326.97 4,324.63 4,326.43 0.0K
14:40 4,326.78 4,328.68 4,325.62 4,326.82 0.0K
14:45 4,327.28 4,327.28 4,322.45 4,324.75 0.0K
14:50 4,325.44 4,325.62 4,323.24 4,324.94 0.0K
14:55 4,325.22 4,325.22 4,321.15 4,321.74 0.0K
15:00 4,322.13 4,326.30 4,319.22 4,326.30 0.0K
15:05 4,326.69 4,330.11 4,326.18 4,329.01 0.0K
15:10 4,329.70 4,329.70 4,325.09 4,325.10 0.0K
15:15 4,325.92 4,327.35 4,325.58 4,326.04 0.0K
15:20 4,326.95 4,326.95 4,323.94 4,325.95 0.0K
15:25 4,326.87 4,327.28 4,324.82 4,325.89 0.0K
15:30 4,326.97 4,327.55 4,325.35 4,326.30 0.0K
15:35 4,326.68 4,326.68 4,324.92 4,325.67 0.0K
15:40 4,326.34 4,326.86 4,325.26 4,326.61 0.0K
15:45 4,326.98 4,327.88 4,326.11 4,326.94 0.0K
15:50 4,327.92 4,327.92 4,326.17 4,327.27 0.0K
15:55 4,327.84 4,329.82 4,327.00 4,329.25 207.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available