HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,148.96 4,150.57 4,140.65 4,141.07 0.0K
09:35 4,140.94 4,148.52 4,133.42 4,135.11 0.0K
09:40 4,135.23 4,145.31 4,135.23 4,144.00 0.0K
09:45 4,144.26 4,154.24 4,144.26 4,150.37 0.0K
09:50 4,150.21 4,150.37 4,137.91 4,139.80 0.0K
09:55 4,139.73 4,140.15 4,131.73 4,131.73 0.0K
10:00 4,132.42 4,135.16 4,129.33 4,132.46 0.0K
10:05 4,133.22 4,140.38 4,133.22 4,136.61 0.0K
10:10 4,136.19 4,141.87 4,133.30 4,138.04 0.0K
10:15 4,137.61 4,142.77 4,135.53 4,140.90 0.0K
10:20 4,140.98 4,144.24 4,139.20 4,140.11 0.0K
10:25 4,139.92 4,143.29 4,138.92 4,142.76 0.0K
10:30 4,141.97 4,144.03 4,138.88 4,139.23 0.0K
10:35 4,138.87 4,145.88 4,136.96 4,141.79 0.0K
10:40 4,142.01 4,145.08 4,141.73 4,142.51 0.0K
10:45 4,142.47 4,142.47 4,138.94 4,139.18 0.0K
10:50 4,139.08 4,139.14 4,130.95 4,136.00 0.0K
10:55 4,135.88 4,141.80 4,135.88 4,137.20 0.0K
11:00 4,136.94 4,144.12 4,136.30 4,141.88 0.0K
11:05 4,141.94 4,142.20 4,137.59 4,138.70 0.0K
11:10 4,138.78 4,140.44 4,135.60 4,135.60 0.0K
11:15 4,136.02 4,138.85 4,135.27 4,136.76 0.0K
11:20 4,137.43 4,140.83 4,133.77 4,140.53 0.0K
11:25 4,141.43 4,146.42 4,138.26 4,146.20 0.0K
11:30 4,146.22 4,148.16 4,144.44 4,144.53 0.0K
11:35 4,144.66 4,145.57 4,143.35 4,144.65 0.0K
11:40 4,144.93 4,146.66 4,143.95 4,146.50 0.0K
11:45 4,146.37 4,146.70 4,144.59 4,145.11 0.0K
11:50 4,144.99 4,147.54 4,144.94 4,147.48 0.0K
11:55 4,147.83 4,149.61 4,146.96 4,149.39 0.0K
12:00 4,149.26 4,149.29 4,148.57 4,148.78 0.0K
12:05 4,148.87 4,148.99 4,148.31 4,148.61 0.0K
12:10 4,148.61 4,148.99 4,148.49 4,148.99 0.0K
12:15 4,148.96 4,148.96 4,148.57 4,148.57 0.0K
12:20 4,148.57 4,148.63 4,147.83 4,148.12 0.0K
12:25 4,148.03 4,149.09 4,147.93 4,148.94 0.0K
12:30 4,149.01 4,149.13 4,148.75 4,148.76 0.0K
12:35 4,148.80 4,148.97 4,148.73 4,148.89 0.0K
12:40 4,148.86 4,148.86 4,147.54 4,148.05 0.0K
12:45 4,148.08 4,148.11 4,147.44 4,147.44 0.0K
12:50 4,147.47 4,148.09 4,147.07 4,148.09 0.0K
12:55 4,148.06 4,148.96 4,147.90 4,148.44 0.0K
13:00 4,149.27 4,150.73 4,144.42 4,149.27 0.0K
13:05 4,149.57 4,152.52 4,146.68 4,152.52 0.0K
13:10 4,152.21 4,152.54 4,142.29 4,142.29 0.0K
13:15 4,142.57 4,143.72 4,139.57 4,142.81 0.0K
13:20 4,142.60 4,145.03 4,142.60 4,143.33 0.0K
13:25 4,142.87 4,148.16 4,142.66 4,147.49 0.0K
13:30 4,147.56 4,149.49 4,142.89 4,144.05 0.0K
13:35 4,144.49 4,147.13 4,143.00 4,144.72 0.0K
13:40 4,144.48 4,146.97 4,143.55 4,146.80 0.0K
13:45 4,147.27 4,148.44 4,141.28 4,141.28 0.0K
13:50 4,141.32 4,142.26 4,138.81 4,139.38 0.0K
13:55 4,139.58 4,141.94 4,138.54 4,139.19 0.0K
14:00 4,138.79 4,138.79 4,131.50 4,131.50 0.0K
14:05 4,131.03 4,136.32 4,129.24 4,135.63 0.0K
14:10 4,135.58 4,138.21 4,134.41 4,138.21 0.0K
14:15 4,138.52 4,140.61 4,136.17 4,137.22 0.0K
14:20 4,136.23 4,139.14 4,135.47 4,139.05 0.0K
14:25 4,138.47 4,140.12 4,137.36 4,138.25 0.0K
14:30 4,138.40 4,140.43 4,137.84 4,137.84 0.0K
14:35 4,138.23 4,143.50 4,137.60 4,143.05 0.0K
14:40 4,143.33 4,146.22 4,142.60 4,145.57 0.0K
14:45 4,145.70 4,151.94 4,144.02 4,150.74 0.0K
14:50 4,149.97 4,156.06 4,149.83 4,155.54 0.0K
14:55 4,156.41 4,157.27 4,152.42 4,153.02 0.0K
15:00 4,153.40 4,154.61 4,152.36 4,153.60 0.0K
15:05 4,153.75 4,155.86 4,153.11 4,155.18 0.0K
15:10 4,155.30 4,156.34 4,154.11 4,155.14 0.0K
15:15 4,155.13 4,156.04 4,153.88 4,154.04 0.0K
15:20 4,154.27 4,156.32 4,154.03 4,154.89 0.0K
15:25 4,155.31 4,155.97 4,153.20 4,153.92 0.0K
15:30 4,153.96 4,154.64 4,152.82 4,153.30 0.0K
15:35 4,153.57 4,154.11 4,151.79 4,152.26 0.0K
15:40 4,152.41 4,153.34 4,151.16 4,152.19 0.0K
15:45 4,151.92 4,153.82 4,151.92 4,153.21 0.0K
15:50 4,153.11 4,154.82 4,152.67 4,154.13 0.0K
15:55 4,154.09 4,157.95 4,154.02 4,157.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available