HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,136.41 4,140.10 4,135.68 4,138.50 0.0K
09:35 4,138.30 4,139.75 4,136.18 4,136.18 0.0K
09:40 4,135.96 4,136.01 4,134.50 4,135.38 0.0K
09:45 4,135.45 4,136.54 4,134.76 4,134.85 0.0K
09:50 4,134.80 4,136.52 4,134.50 4,135.82 0.0K
09:55 4,135.93 4,137.76 4,135.08 4,135.87 0.0K
10:00 4,135.91 4,137.10 4,135.70 4,135.75 0.0K
10:05 4,135.95 4,136.70 4,134.43 4,136.22 0.0K
10:10 4,135.98 4,137.18 4,135.39 4,135.94 0.0K
10:15 4,135.98 4,136.12 4,134.45 4,134.83 0.0K
10:20 4,135.01 4,135.71 4,134.50 4,135.71 0.0K
10:25 4,135.58 4,135.61 4,134.28 4,134.58 0.0K
10:30 4,134.81 4,135.55 4,134.51 4,135.38 0.0K
10:35 4,135.34 4,136.03 4,133.94 4,134.68 0.0K
10:40 4,135.02 4,135.34 4,133.61 4,134.74 0.0K
10:45 4,134.69 4,137.63 4,134.60 4,136.82 0.0K
10:50 4,136.72 4,138.10 4,136.05 4,138.02 0.0K
10:55 4,138.04 4,138.46 4,137.19 4,137.25 0.0K
11:00 4,137.25 4,138.42 4,136.97 4,137.69 0.0K
11:05 4,137.69 4,137.69 4,135.73 4,135.79 0.0K
11:10 4,135.95 4,138.08 4,135.68 4,136.88 0.0K
11:15 4,136.65 4,136.98 4,135.07 4,135.34 0.0K
11:20 4,135.26 4,136.28 4,134.93 4,135.07 0.0K
11:25 4,135.02 4,136.92 4,135.01 4,136.60 0.0K
11:30 4,136.60 4,136.71 4,136.58 4,136.63 0.0K
11:35 4,136.63 4,136.73 4,136.56 4,136.64 0.0K
11:40 4,136.64 4,136.73 4,136.50 4,136.63 0.0K
11:45 4,136.64 4,136.64 4,136.40 4,136.57 0.0K
11:50 4,136.57 4,136.62 4,136.32 4,136.33 0.0K
11:55 4,136.37 4,136.80 4,136.34 4,136.73 0.0K
12:00 4,136.70 4,136.88 4,136.61 4,136.85 0.0K
12:05 4,136.85 4,137.59 4,136.82 4,137.28 0.0K
12:10 4,137.31 4,137.70 4,137.28 4,137.50 0.0K
12:15 4,137.50 4,137.63 4,137.36 4,137.40 0.0K
12:20 4,137.36 4,137.39 4,137.16 4,137.34 0.0K
12:25 4,137.34 4,137.44 4,137.33 4,137.38 0.0K
12:30 4,137.38 4,137.55 4,137.24 4,137.27 0.0K
12:35 4,137.27 4,137.44 4,137.21 4,137.27 0.0K
12:40 4,137.27 4,137.35 4,137.18 4,137.23 0.0K
12:45 4,137.24 4,137.27 4,137.20 4,137.22 0.0K
12:50 4,137.22 4,137.27 4,137.19 4,137.27 0.0K
12:55 4,137.27 4,137.67 4,137.23 4,137.60 0.0K
13:00 4,137.60 4,137.60 4,135.66 4,137.08 0.0K
13:05 4,136.91 4,137.36 4,135.56 4,135.70 0.0K
13:10 4,135.66 4,135.83 4,134.71 4,135.43 0.0K
13:15 4,135.27 4,137.35 4,134.68 4,137.27 0.0K
13:20 4,137.12 4,137.21 4,136.40 4,136.98 0.0K
13:25 4,136.87 4,137.04 4,135.89 4,136.16 0.0K
13:30 4,136.11 4,138.24 4,136.11 4,138.03 0.0K
13:35 4,138.08 4,138.08 4,137.25 4,137.37 0.0K
13:40 4,137.52 4,138.01 4,137.02 4,137.85 0.0K
13:45 4,137.79 4,139.67 4,137.79 4,139.44 0.0K
13:50 4,139.34 4,144.39 4,139.25 4,142.94 0.0K
13:55 4,142.93 4,143.01 4,140.76 4,142.34 0.0K
14:00 4,142.38 4,142.38 4,138.51 4,138.59 0.0K
14:05 4,138.76 4,140.65 4,137.81 4,140.42 0.0K
14:10 4,140.88 4,141.10 4,139.68 4,140.11 0.0K
14:15 4,140.08 4,140.96 4,139.55 4,139.96 0.0K
14:20 4,139.87 4,140.02 4,138.72 4,139.31 0.0K
14:25 4,139.24 4,139.93 4,138.76 4,139.00 0.0K
14:30 4,138.68 4,139.25 4,137.74 4,139.03 0.0K
14:35 4,139.02 4,139.19 4,137.83 4,138.29 0.0K
14:40 4,137.95 4,142.60 4,136.05 4,141.58 0.0K
14:45 4,142.03 4,144.79 4,140.32 4,144.61 0.0K
14:50 4,144.75 4,148.50 4,142.61 4,148.11 0.0K
14:55 4,148.32 4,150.37 4,147.89 4,149.15 0.0K
15:00 4,149.15 4,149.15 4,143.54 4,144.22 0.0K
15:05 4,144.25 4,144.51 4,144.11 4,144.15 0.0K
15:10 4,144.19 4,144.23 4,143.85 4,143.91 0.0K
15:15 4,143.91 4,144.04 4,143.82 4,143.91 0.0K
15:20 4,143.99 4,144.01 4,143.79 4,143.91 0.0K
15:25 4,143.91 4,144.11 4,143.62 4,143.64 0.0K
15:30 4,143.64 4,143.88 4,142.98 4,143.24 0.0K
15:35 4,143.24 4,144.01 4,143.24 4,143.81 0.0K
15:40 4,143.87 4,143.93 4,143.47 4,143.56 0.0K
15:45 4,143.61 4,143.71 4,143.37 4,143.67 0.0K
15:50 4,143.70 4,143.71 4,143.27 4,143.37 0.0K
15:55 4,143.37 4,143.41 4,143.24 4,143.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available