HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,136.59 4,141.10 4,133.51 4,140.50 0.0K
09:35 4,140.51 4,144.89 4,139.75 4,144.59 0.0K
09:40 4,144.48 4,149.55 4,143.04 4,147.26 0.0K
09:45 4,147.14 4,151.45 4,145.25 4,150.90 0.0K
09:50 4,151.02 4,151.81 4,148.12 4,149.90 0.0K
09:55 4,149.97 4,150.03 4,146.79 4,146.79 0.0K
10:00 4,147.08 4,148.58 4,145.87 4,148.28 0.0K
10:05 4,148.34 4,148.84 4,146.47 4,148.84 0.0K
10:10 4,148.92 4,149.25 4,145.71 4,145.85 0.0K
10:15 4,146.14 4,147.30 4,143.56 4,144.64 0.0K
10:20 4,145.02 4,145.60 4,143.67 4,144.76 0.0K
10:25 4,144.62 4,145.58 4,141.73 4,142.99 0.0K
10:30 4,142.89 4,143.40 4,140.89 4,142.45 0.0K
10:35 4,142.34 4,143.23 4,141.60 4,142.89 0.0K
10:40 4,142.89 4,142.96 4,140.87 4,141.92 0.0K
10:45 4,141.82 4,142.89 4,140.96 4,142.71 0.0K
10:50 4,142.69 4,143.79 4,142.39 4,143.02 0.0K
10:55 4,143.23 4,143.28 4,142.14 4,143.03 0.0K
11:00 4,142.80 4,142.89 4,140.54 4,141.05 0.0K
11:05 4,140.98 4,141.29 4,140.46 4,140.55 0.0K
11:10 4,140.30 4,141.20 4,139.79 4,141.05 0.0K
11:15 4,141.12 4,141.12 4,139.83 4,139.86 0.0K
11:20 4,139.80 4,140.33 4,139.00 4,140.14 0.0K
11:25 4,139.83 4,140.37 4,138.00 4,138.62 0.0K
11:30 4,138.37 4,139.01 4,138.33 4,138.61 0.0K
11:35 4,138.59 4,139.38 4,137.96 4,139.31 0.0K
11:40 4,139.28 4,139.28 4,137.95 4,138.52 0.0K
11:45 4,138.54 4,138.59 4,137.28 4,137.55 0.0K
11:50 4,138.01 4,138.05 4,137.50 4,137.99 0.0K
11:55 4,137.93 4,137.96 4,137.60 4,137.79 0.0K
12:00 4,137.82 4,138.81 4,137.82 4,138.79 0.0K
12:05 4,138.96 4,140.10 4,138.86 4,139.33 0.0K
12:10 4,139.27 4,139.50 4,138.99 4,139.10 0.0K
12:15 4,139.10 4,139.41 4,138.60 4,139.38 0.0K
12:20 4,139.36 4,139.47 4,138.95 4,139.03 0.0K
12:25 4,139.03 4,139.06 4,138.24 4,138.65 0.0K
12:30 4,138.64 4,139.07 4,138.33 4,139.07 0.0K
12:35 4,139.01 4,139.12 4,138.46 4,138.46 0.0K
12:40 4,138.49 4,138.86 4,138.43 4,138.83 0.0K
12:45 4,138.77 4,139.00 4,138.54 4,138.74 0.0K
12:50 4,138.74 4,138.86 4,138.29 4,138.29 0.0K
12:55 4,138.31 4,138.63 4,138.15 4,138.23 0.0K
13:00 4,138.20 4,138.37 4,136.18 4,137.12 0.0K
13:05 4,137.01 4,139.61 4,136.61 4,139.47 0.0K
13:10 4,139.60 4,140.54 4,138.42 4,139.99 0.0K
13:15 4,139.81 4,139.81 4,138.39 4,139.35 0.0K
13:20 4,139.79 4,140.53 4,137.93 4,138.07 0.0K
13:25 4,137.78 4,139.11 4,137.49 4,138.49 0.0K
13:30 4,138.78 4,139.75 4,138.44 4,139.40 0.0K
13:35 4,139.41 4,139.99 4,138.82 4,138.87 0.0K
13:40 4,138.80 4,139.24 4,138.24 4,138.31 0.0K
13:45 4,138.46 4,139.61 4,137.72 4,139.55 0.0K
13:50 4,139.66 4,140.54 4,138.67 4,138.84 0.0K
13:55 4,138.90 4,139.76 4,138.23 4,139.76 0.0K
14:00 4,139.89 4,139.89 4,138.29 4,138.78 0.0K
14:05 4,138.92 4,139.37 4,137.43 4,137.67 0.0K
14:10 4,137.59 4,139.64 4,137.59 4,139.44 0.0K
14:15 4,139.55 4,140.36 4,139.10 4,139.93 0.0K
14:20 4,139.88 4,143.02 4,139.57 4,142.35 0.0K
14:25 4,142.11 4,142.45 4,140.89 4,140.98 0.0K
14:30 4,140.82 4,142.74 4,140.72 4,141.50 0.0K
14:35 4,141.57 4,141.82 4,140.14 4,140.44 0.0K
14:40 4,140.40 4,141.00 4,139.75 4,140.83 0.0K
14:45 4,140.98 4,141.61 4,139.99 4,141.47 0.0K
14:50 4,141.68 4,141.68 4,140.35 4,140.77 0.0K
14:55 4,141.31 4,141.31 4,139.97 4,140.26 0.0K
15:00 4,140.31 4,140.51 4,139.10 4,139.90 0.0K
15:05 4,139.93 4,140.00 4,139.03 4,139.32 0.0K
15:10 4,139.32 4,140.07 4,139.29 4,140.03 0.0K
15:15 4,140.05 4,140.35 4,139.87 4,139.99 0.0K
15:20 4,139.99 4,140.75 4,139.46 4,140.66 0.0K
15:25 4,140.72 4,140.72 4,139.74 4,139.80 0.0K
15:30 4,139.80 4,140.08 4,139.30 4,139.33 0.0K
15:35 4,139.33 4,139.33 4,138.54 4,138.91 0.0K
15:40 4,138.94 4,139.07 4,138.30 4,138.88 0.0K
15:45 4,138.76 4,138.96 4,138.38 4,138.96 0.0K
15:50 4,138.99 4,139.55 4,138.71 4,138.85 0.0K
15:55 4,138.85 4,139.31 4,137.73 4,138.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available