HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,222.12 4,224.17 4,214.76 4,215.04 0.0K
09:35 4,214.52 4,223.51 4,211.28 4,221.71 0.0K
09:40 4,220.44 4,225.54 4,218.56 4,218.56 0.0K
09:45 4,217.87 4,224.51 4,215.48 4,215.48 0.0K
09:50 4,214.56 4,220.09 4,213.23 4,217.60 0.0K
09:55 4,216.37 4,217.88 4,213.37 4,214.83 0.0K
10:00 4,213.81 4,219.37 4,211.73 4,218.79 0.0K
10:05 4,217.09 4,220.70 4,213.46 4,213.46 0.0K
10:10 4,212.77 4,222.47 4,212.77 4,220.29 0.0K
10:15 4,219.05 4,225.49 4,217.88 4,225.24 0.0K
10:20 4,224.60 4,226.94 4,220.15 4,224.20 0.0K
10:25 4,223.61 4,229.34 4,223.61 4,229.34 0.0K
10:30 4,228.22 4,235.32 4,227.05 4,235.06 0.0K
10:35 4,233.83 4,238.64 4,233.09 4,234.31 0.0K
10:40 4,233.26 4,233.83 4,229.08 4,231.85 0.0K
10:45 4,231.29 4,231.43 4,224.71 4,226.49 0.0K
10:50 4,225.82 4,228.02 4,223.35 4,225.55 0.0K
10:55 4,224.32 4,232.08 4,224.32 4,228.20 0.0K
11:00 4,226.42 4,231.43 4,224.12 4,230.64 0.0K
11:05 4,229.20 4,234.35 4,229.20 4,233.72 0.0K
11:10 4,233.15 4,240.84 4,233.15 4,236.13 0.0K
11:15 4,236.06 4,236.65 4,228.21 4,229.60 0.0K
11:20 4,228.84 4,237.18 4,228.84 4,235.60 0.0K
11:25 4,234.81 4,234.81 4,231.71 4,233.42 0.0K
11:30 4,233.21 4,234.67 4,231.09 4,234.46 0.0K
11:35 4,233.45 4,234.57 4,231.74 4,233.72 0.0K
11:40 4,232.81 4,233.29 4,229.13 4,231.73 0.0K
11:45 4,230.96 4,233.76 4,230.83 4,233.19 0.0K
11:50 4,232.72 4,233.69 4,231.54 4,231.88 0.0K
11:55 4,231.35 4,232.32 4,230.64 4,231.49 0.0K
12:00 4,230.85 4,231.83 4,230.82 4,231.26 0.0K
12:05 4,231.14 4,231.26 4,230.27 4,230.83 0.0K
12:10 4,230.92 4,230.95 4,229.60 4,229.91 0.0K
12:15 4,229.85 4,231.61 4,229.85 4,231.30 0.0K
12:20 4,231.30 4,231.39 4,231.10 4,231.27 0.0K
12:25 4,231.27 4,231.46 4,230.98 4,231.35 0.0K
12:30 4,231.46 4,231.65 4,231.07 4,231.12 0.0K
12:35 4,231.01 4,231.01 4,230.11 4,230.40 0.0K
12:40 4,230.31 4,230.72 4,230.05 4,230.37 0.0K
12:45 4,230.37 4,230.59 4,230.14 4,230.59 0.0K
12:50 4,230.59 4,231.22 4,230.51 4,230.84 0.0K
12:55 4,230.90 4,231.07 4,230.61 4,230.71 0.0K
13:00 4,231.17 4,233.18 4,229.17 4,229.44 0.0K
13:05 4,228.03 4,232.76 4,228.03 4,231.43 0.0K
13:10 4,229.96 4,234.50 4,229.96 4,233.56 0.0K
13:15 4,232.40 4,233.77 4,227.06 4,227.06 0.0K
13:20 4,226.62 4,228.46 4,221.37 4,221.59 0.0K
13:25 4,221.06 4,224.44 4,220.02 4,220.33 0.0K
13:30 4,219.80 4,223.47 4,219.47 4,221.45 0.0K
13:35 4,220.38 4,223.62 4,220.38 4,221.47 0.0K
13:40 4,221.47 4,225.69 4,220.24 4,223.85 0.0K
13:45 4,222.99 4,226.68 4,222.99 4,225.46 0.0K
13:50 4,224.76 4,226.51 4,220.08 4,221.38 0.0K
13:55 4,220.48 4,220.87 4,213.84 4,216.57 0.0K
14:00 4,215.33 4,217.28 4,210.07 4,211.83 0.0K
14:05 4,211.87 4,213.38 4,206.26 4,206.98 0.0K
14:10 4,205.79 4,211.71 4,205.79 4,210.32 0.0K
14:15 4,209.68 4,214.21 4,209.68 4,213.23 0.0K
14:20 4,212.19 4,214.00 4,210.88 4,211.49 0.0K
14:25 4,210.42 4,214.41 4,210.42 4,213.23 0.0K
14:30 4,212.61 4,216.00 4,212.61 4,214.65 0.0K
14:35 4,213.20 4,215.55 4,211.83 4,211.83 0.0K
14:40 4,210.71 4,213.22 4,210.46 4,212.60 0.0K
14:45 4,211.62 4,214.04 4,211.22 4,213.46 0.0K
14:50 4,212.38 4,217.00 4,212.38 4,214.82 0.0K
14:55 4,214.35 4,215.60 4,213.82 4,214.55 0.0K
15:00 4,214.07 4,216.52 4,213.27 4,215.82 0.0K
15:05 4,215.08 4,216.50 4,214.05 4,215.03 0.0K
15:10 4,214.34 4,215.13 4,209.62 4,209.62 0.0K
15:15 4,208.20 4,212.87 4,208.20 4,209.20 0.0K
15:20 4,208.45 4,210.58 4,208.19 4,208.84 0.0K
15:25 4,208.43 4,209.40 4,205.94 4,206.06 0.0K
15:30 4,205.13 4,206.05 4,200.97 4,203.36 0.0K
15:35 4,202.25 4,203.42 4,200.91 4,202.27 0.0K
15:40 4,201.39 4,205.18 4,201.39 4,203.50 0.0K
15:45 4,201.98 4,205.47 4,201.98 4,203.52 0.0K
15:50 4,203.49 4,205.27 4,202.63 4,202.68 0.0K
15:55 4,202.22 4,206.25 4,202.22 4,206.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available