HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,216.08 4,224.22 4,200.93 4,223.23 0.0K
09:35 4,223.40 4,225.41 4,208.68 4,209.51 0.0K
09:40 4,209.61 4,222.12 4,209.61 4,212.65 0.0K
09:45 4,212.49 4,214.01 4,207.90 4,209.52 0.0K
09:50 4,210.45 4,217.05 4,208.49 4,215.21 0.0K
09:55 4,215.73 4,229.61 4,215.73 4,229.22 0.0K
10:00 4,229.57 4,231.95 4,226.47 4,229.17 0.0K
10:05 4,228.69 4,232.15 4,227.33 4,230.08 0.0K
10:10 4,230.13 4,233.94 4,229.45 4,232.57 0.0K
10:15 4,232.69 4,236.20 4,232.31 4,233.26 0.0K
10:20 4,233.93 4,237.66 4,232.22 4,233.32 0.0K
10:25 4,232.67 4,236.08 4,230.70 4,231.59 0.0K
10:30 4,231.93 4,235.42 4,229.08 4,230.66 0.0K
10:35 4,230.45 4,236.48 4,230.45 4,233.15 0.0K
10:40 4,233.09 4,234.20 4,229.44 4,229.44 0.0K
10:45 4,229.65 4,234.81 4,229.65 4,234.81 0.0K
10:50 4,234.76 4,238.37 4,234.42 4,236.94 0.0K
10:55 4,237.01 4,237.14 4,234.31 4,235.88 0.0K
11:00 4,236.38 4,239.57 4,235.16 4,239.38 0.0K
11:05 4,238.82 4,239.97 4,237.80 4,239.28 0.0K
11:10 4,238.89 4,239.66 4,234.84 4,235.41 0.0K
11:15 4,235.21 4,237.34 4,234.07 4,236.76 0.0K
11:20 4,236.59 4,238.26 4,235.25 4,238.26 0.0K
11:25 4,237.94 4,242.40 4,237.68 4,241.82 0.0K
11:30 4,241.64 4,245.42 4,241.53 4,245.05 0.0K
11:35 4,244.99 4,246.34 4,244.00 4,245.06 0.0K
11:40 4,245.11 4,246.71 4,244.54 4,244.70 0.0K
11:45 4,244.81 4,244.81 4,242.45 4,242.64 0.0K
11:50 4,242.73 4,242.80 4,240.45 4,241.49 0.0K
11:55 4,241.43 4,241.71 4,239.43 4,241.71 0.0K
12:00 4,241.53 4,241.68 4,239.46 4,240.03 0.0K
12:05 4,240.03 4,241.09 4,239.96 4,241.09 0.0K
12:10 4,241.09 4,241.09 4,239.50 4,239.50 0.0K
12:15 4,239.12 4,239.27 4,237.70 4,238.86 0.0K
12:20 4,239.01 4,239.47 4,238.39 4,239.41 0.0K
12:25 4,239.41 4,239.80 4,239.10 4,239.57 0.0K
12:30 4,239.51 4,240.21 4,239.21 4,239.45 0.0K
12:35 4,239.45 4,239.54 4,238.33 4,238.86 0.0K
12:40 4,238.92 4,239.54 4,238.78 4,239.37 0.0K
12:45 4,239.37 4,240.16 4,239.00 4,239.78 0.0K
12:50 4,239.84 4,239.93 4,239.19 4,239.64 0.0K
12:55 4,239.64 4,240.28 4,239.58 4,240.12 0.0K
13:00 4,240.32 4,240.34 4,234.67 4,239.41 0.0K
13:05 4,239.81 4,239.81 4,234.43 4,236.95 0.0K
13:10 4,237.27 4,239.34 4,236.52 4,238.61 0.0K
13:15 4,238.94 4,245.12 4,238.81 4,244.89 0.0K
13:20 4,244.74 4,247.22 4,244.34 4,245.14 0.0K
13:25 4,245.21 4,245.77 4,243.10 4,244.80 0.0K
13:30 4,244.80 4,245.88 4,243.12 4,244.11 0.0K
13:35 4,244.30 4,245.39 4,242.09 4,244.83 0.0K
13:40 4,244.61 4,245.06 4,240.44 4,241.53 0.0K
13:45 4,241.26 4,241.92 4,238.22 4,238.22 0.0K
13:50 4,238.56 4,239.15 4,236.51 4,238.66 0.0K
13:55 4,238.44 4,242.06 4,238.44 4,241.54 0.0K
14:00 4,241.31 4,244.26 4,240.93 4,244.26 0.0K
14:05 4,244.14 4,247.25 4,243.81 4,246.35 0.0K
14:10 4,246.20 4,246.68 4,243.03 4,243.61 0.0K
14:15 4,243.99 4,243.99 4,241.46 4,242.16 0.0K
14:20 4,242.07 4,243.56 4,241.99 4,243.21 0.0K
14:25 4,243.49 4,244.69 4,242.43 4,242.67 0.0K
14:30 4,242.57 4,244.29 4,239.93 4,243.96 0.0K
14:35 4,243.58 4,247.05 4,243.53 4,247.05 0.0K
14:40 4,246.67 4,247.62 4,245.62 4,247.21 0.0K
14:45 4,246.91 4,248.75 4,245.27 4,246.97 0.0K
14:50 4,247.08 4,250.28 4,246.63 4,250.21 0.0K
14:55 4,250.08 4,251.82 4,249.69 4,250.89 0.0K
15:00 4,250.74 4,252.73 4,249.89 4,252.73 0.0K
15:05 4,252.27 4,252.32 4,250.21 4,250.96 0.0K
15:10 4,250.92 4,251.09 4,247.42 4,247.51 0.0K
15:15 4,246.96 4,248.19 4,246.03 4,247.11 0.0K
15:20 4,246.96 4,247.56 4,245.62 4,246.25 0.0K
15:25 4,246.61 4,246.76 4,244.59 4,245.42 0.0K
15:30 4,245.24 4,246.07 4,243.77 4,244.78 0.0K
15:35 4,244.69 4,244.71 4,240.60 4,241.03 0.0K
15:40 4,241.13 4,242.24 4,240.51 4,241.47 0.0K
15:45 4,241.52 4,245.05 4,240.36 4,244.73 0.0K
15:50 4,244.56 4,244.64 4,242.24 4,242.92 0.0K
15:55 4,242.75 4,244.19 4,241.83 4,241.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available