HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,249.10 4,267.47 4,248.85 4,265.72 0.0K
09:35 4,265.56 4,283.07 4,265.54 4,281.58 0.0K
09:40 4,281.91 4,291.43 4,279.49 4,282.19 0.0K
09:45 4,283.02 4,285.87 4,275.66 4,282.94 0.0K
09:50 4,282.90 4,282.90 4,274.75 4,279.49 0.0K
09:55 4,280.09 4,293.49 4,279.73 4,293.44 0.0K
10:00 4,293.48 4,295.12 4,288.59 4,291.00 0.0K
10:05 4,290.28 4,294.17 4,289.32 4,289.71 0.0K
10:10 4,290.31 4,290.31 4,283.52 4,284.17 0.0K
10:15 4,284.01 4,291.22 4,283.58 4,290.36 0.0K
10:20 4,290.51 4,294.34 4,290.49 4,292.73 0.0K
10:25 4,293.12 4,303.22 4,292.79 4,301.56 0.0K
10:30 4,301.55 4,302.71 4,298.03 4,299.07 0.0K
10:35 4,299.23 4,300.66 4,296.72 4,297.41 0.0K
10:40 4,298.19 4,300.58 4,293.83 4,294.03 0.0K
10:45 4,293.88 4,302.54 4,293.63 4,299.84 0.0K
10:50 4,300.00 4,302.17 4,295.06 4,295.36 0.0K
10:55 4,295.75 4,309.32 4,295.59 4,307.06 0.0K
11:00 4,307.50 4,312.64 4,307.50 4,311.16 0.0K
11:05 4,311.30 4,314.27 4,308.75 4,314.27 0.0K
11:10 4,314.24 4,317.76 4,312.57 4,314.43 0.0K
11:15 4,313.20 4,319.94 4,313.00 4,314.96 0.0K
11:20 4,314.76 4,316.95 4,313.39 4,314.28 0.0K
11:25 4,314.68 4,316.12 4,313.49 4,314.78 0.0K
11:30 4,314.67 4,317.94 4,314.67 4,317.09 0.0K
11:35 4,316.96 4,317.52 4,313.84 4,314.20 0.0K
11:40 4,314.65 4,315.47 4,313.18 4,315.10 0.0K
11:45 4,315.39 4,316.65 4,314.12 4,314.70 0.0K
11:50 4,314.46 4,316.65 4,314.19 4,316.23 0.0K
11:55 4,315.73 4,316.47 4,314.74 4,315.12 0.0K
12:00 4,315.15 4,316.12 4,315.15 4,315.76 0.0K
12:05 4,315.70 4,316.12 4,315.01 4,315.22 0.0K
12:10 4,315.25 4,315.67 4,315.25 4,315.37 0.0K
12:15 4,315.34 4,315.34 4,314.56 4,314.63 0.0K
12:20 4,314.62 4,315.60 4,314.48 4,315.22 0.0K
12:25 4,315.22 4,315.85 4,315.22 4,315.73 0.0K
12:30 4,315.79 4,316.00 4,315.60 4,315.84 0.0K
12:35 4,315.84 4,315.84 4,314.88 4,315.17 0.0K
12:40 4,315.26 4,315.45 4,315.07 4,315.45 0.0K
12:45 4,315.45 4,316.10 4,315.45 4,315.67 0.0K
12:50 4,315.67 4,315.86 4,315.42 4,315.75 0.0K
12:55 4,315.72 4,316.03 4,315.42 4,315.88 0.0K
13:00 4,315.00 4,315.25 4,307.22 4,309.16 0.0K
13:05 4,309.36 4,310.40 4,303.44 4,304.78 0.0K
13:10 4,304.83 4,306.78 4,299.25 4,299.55 0.0K
13:15 4,298.73 4,298.81 4,295.30 4,296.20 0.0K
13:20 4,296.04 4,300.25 4,295.71 4,300.25 0.0K
13:25 4,299.88 4,299.88 4,293.01 4,293.20 0.0K
13:30 4,292.42 4,293.79 4,290.91 4,292.51 0.0K
13:35 4,292.69 4,294.09 4,292.05 4,293.94 0.0K
13:40 4,293.68 4,295.12 4,291.45 4,292.92 0.0K
13:45 4,292.75 4,296.11 4,292.22 4,295.39 0.0K
13:50 4,295.45 4,297.09 4,292.55 4,293.12 0.0K
13:55 4,293.08 4,296.29 4,292.61 4,295.78 0.0K
14:00 4,296.68 4,296.68 4,294.73 4,296.27 0.0K
14:05 4,296.05 4,299.11 4,294.85 4,297.52 0.0K
14:10 4,297.81 4,297.91 4,295.04 4,297.08 0.0K
14:15 4,297.12 4,298.39 4,295.49 4,297.38 0.0K
14:20 4,297.32 4,297.42 4,292.85 4,293.61 0.0K
14:25 4,293.50 4,294.67 4,292.92 4,293.91 0.0K
14:30 4,294.36 4,296.05 4,294.03 4,294.71 0.0K
14:35 4,294.10 4,294.92 4,290.29 4,290.45 0.0K
14:40 4,290.38 4,294.20 4,289.91 4,293.34 0.0K
14:45 4,293.67 4,293.67 4,290.41 4,290.61 0.0K
14:50 4,291.00 4,291.97 4,288.93 4,289.02 0.0K
14:55 4,289.33 4,292.63 4,289.01 4,291.64 0.0K
15:00 4,291.78 4,291.78 4,286.05 4,286.58 0.0K
15:05 4,286.55 4,287.15 4,285.26 4,286.04 0.0K
15:10 4,286.65 4,289.86 4,285.71 4,289.59 0.0K
15:15 4,289.77 4,291.38 4,289.03 4,289.37 0.0K
15:20 4,289.46 4,290.12 4,288.49 4,289.64 0.0K
15:25 4,290.12 4,291.96 4,289.86 4,291.58 0.0K
15:30 4,291.12 4,292.13 4,289.53 4,289.98 0.0K
15:35 4,289.81 4,290.65 4,288.93 4,289.99 0.0K
15:40 4,290.21 4,290.59 4,288.65 4,290.09 0.0K
15:45 4,289.38 4,290.50 4,286.04 4,287.34 0.0K
15:50 4,287.17 4,288.83 4,286.46 4,287.80 0.0K
15:55 4,287.78 4,289.38 4,286.55 4,289.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available