HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,336.10 4,338.70 4,324.86 4,326.42 0.0K
09:35 4,326.61 4,332.50 4,317.92 4,319.49 0.0K
09:40 4,321.22 4,325.12 4,318.70 4,320.76 0.0K
09:45 4,321.82 4,328.41 4,313.61 4,327.23 0.0K
09:50 4,326.15 4,326.15 4,321.05 4,321.79 0.0K
09:55 4,322.64 4,331.69 4,321.89 4,331.61 0.0K
10:00 4,331.71 4,335.32 4,331.71 4,335.32 0.0K
10:05 4,335.69 4,339.44 4,334.31 4,336.37 0.0K
10:10 4,336.10 4,346.91 4,334.31 4,346.05 0.0K
10:15 4,347.42 4,354.94 4,346.74 4,349.03 0.0K
10:20 4,348.20 4,350.60 4,342.11 4,347.28 0.0K
10:25 4,347.04 4,349.00 4,340.59 4,340.70 0.0K
10:30 4,341.69 4,342.25 4,336.50 4,336.50 0.0K
10:35 4,336.92 4,337.22 4,331.84 4,333.24 0.0K
10:40 4,332.70 4,333.08 4,325.86 4,327.17 0.0K
10:45 4,326.91 4,330.14 4,326.73 4,329.29 0.0K
10:50 4,329.53 4,332.35 4,328.89 4,331.19 0.0K
10:55 4,331.29 4,331.64 4,326.60 4,327.63 0.0K
11:00 4,327.16 4,328.84 4,323.48 4,323.84 0.0K
11:05 4,323.69 4,325.01 4,321.47 4,323.27 0.0K
11:10 4,323.06 4,323.75 4,313.75 4,315.44 0.0K
11:15 4,315.60 4,318.93 4,314.45 4,318.57 0.0K
11:20 4,318.50 4,320.78 4,315.66 4,319.48 0.0K
11:25 4,318.94 4,321.12 4,317.83 4,320.00 0.0K
11:30 4,320.03 4,321.12 4,318.47 4,318.50 0.0K
11:35 4,318.64 4,320.61 4,318.20 4,320.61 0.0K
11:40 4,320.10 4,322.16 4,319.43 4,321.53 0.0K
11:45 4,321.31 4,323.14 4,321.26 4,321.95 0.0K
11:50 4,321.76 4,323.73 4,321.35 4,321.93 0.0K
11:55 4,322.46 4,323.94 4,321.98 4,323.00 0.0K
12:00 4,323.36 4,323.71 4,323.16 4,323.41 0.0K
12:05 4,323.40 4,323.76 4,323.28 4,323.67 0.0K
12:10 4,323.67 4,323.94 4,323.53 4,323.70 0.0K
12:15 4,323.70 4,323.70 4,323.18 4,323.30 0.0K
12:20 4,323.30 4,323.57 4,323.30 4,323.53 0.0K
12:25 4,323.53 4,323.72 4,323.25 4,323.25 0.0K
12:30 4,323.16 4,323.22 4,322.81 4,322.99 0.0K
12:35 4,322.99 4,323.48 4,322.97 4,323.06 0.0K
12:40 4,323.00 4,323.03 4,322.66 4,322.76 0.0K
12:45 4,322.76 4,323.03 4,322.55 4,322.76 0.0K
12:50 4,322.76 4,322.76 4,322.37 4,322.55 0.0K
12:55 4,322.55 4,323.36 4,322.55 4,323.09 0.0K
13:00 4,322.28 4,330.68 4,321.84 4,330.31 0.0K
13:05 4,330.14 4,330.39 4,326.65 4,327.07 0.0K
13:10 4,327.53 4,330.99 4,325.97 4,330.99 0.0K
13:15 4,330.75 4,333.40 4,330.05 4,332.93 0.0K
13:20 4,333.86 4,335.69 4,332.83 4,335.43 0.0K
13:25 4,335.50 4,337.14 4,334.27 4,336.91 0.0K
13:30 4,337.01 4,337.65 4,334.06 4,334.12 0.0K
13:35 4,334.79 4,335.08 4,330.85 4,333.15 0.0K
13:40 4,333.36 4,336.11 4,332.87 4,335.64 0.0K
13:45 4,335.71 4,337.33 4,334.04 4,336.67 0.0K
13:50 4,336.94 4,337.14 4,334.85 4,335.69 0.0K
13:55 4,334.76 4,335.26 4,332.24 4,335.26 0.0K
14:00 4,335.42 4,337.95 4,334.92 4,337.74 0.0K
14:05 4,337.55 4,341.91 4,337.01 4,339.09 0.0K
14:10 4,339.29 4,345.95 4,338.78 4,344.96 0.0K
14:15 4,345.76 4,346.75 4,341.76 4,342.23 0.0K
14:20 4,342.47 4,343.36 4,340.08 4,341.63 0.0K
14:25 4,343.13 4,345.83 4,342.88 4,344.55 0.0K
14:30 4,345.12 4,345.50 4,335.12 4,335.25 0.0K
14:35 4,335.86 4,336.69 4,334.18 4,335.94 0.0K
14:40 4,336.39 4,336.69 4,333.31 4,333.45 0.0K
14:45 4,334.64 4,337.72 4,333.94 4,336.50 0.0K
14:50 4,336.20 4,337.93 4,335.38 4,337.84 0.0K
14:55 4,338.73 4,342.41 4,336.67 4,341.05 0.0K
15:00 4,341.08 4,369.46 4,340.66 4,363.57 0.0K
15:05 4,363.75 4,388.54 4,361.86 4,376.60 0.0K
15:10 4,377.14 4,384.91 4,367.18 4,384.00 0.0K
15:15 4,383.97 4,383.97 4,364.44 4,364.78 0.0K
15:20 4,364.57 4,378.28 4,364.57 4,377.91 0.0K
15:25 4,377.70 4,383.14 4,376.90 4,382.51 0.0K
15:30 4,382.97 4,385.67 4,378.13 4,385.67 0.0K
15:35 4,385.59 4,387.35 4,381.52 4,382.47 0.0K
15:40 4,383.27 4,383.34 4,375.15 4,377.49 0.0K
15:45 4,377.40 4,379.22 4,373.52 4,375.48 0.0K
15:50 4,376.06 4,376.06 4,372.87 4,374.18 0.0K
15:55 4,373.94 4,380.46 4,373.16 4,378.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available