HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,371.79 4,371.79 4,352.57 4,357.01 0.0K
09:35 4,356.19 4,356.19 4,346.25 4,346.94 0.0K
09:40 4,347.81 4,356.31 4,345.53 4,355.21 0.0K
09:45 4,355.46 4,355.46 4,346.18 4,347.93 0.0K
09:50 4,348.46 4,351.47 4,346.81 4,349.70 0.0K
09:55 4,349.89 4,352.47 4,345.37 4,345.70 0.0K
10:00 4,345.94 4,346.09 4,341.36 4,344.64 0.0K
10:05 4,345.05 4,346.96 4,342.70 4,343.86 0.0K
10:10 4,343.00 4,343.67 4,334.36 4,335.92 0.0K
10:15 4,336.37 4,347.89 4,336.09 4,347.65 0.0K
10:20 4,346.37 4,348.88 4,343.69 4,344.16 0.0K
10:25 4,344.72 4,346.33 4,343.02 4,344.03 0.0K
10:30 4,343.27 4,344.33 4,337.87 4,339.24 0.0K
10:35 4,339.86 4,339.86 4,335.40 4,335.66 0.0K
10:40 4,335.90 4,340.13 4,335.29 4,338.09 0.0K
10:45 4,338.23 4,341.73 4,337.81 4,339.91 0.0K
10:50 4,339.69 4,340.44 4,336.94 4,339.62 0.0K
10:55 4,340.38 4,341.21 4,339.00 4,340.70 0.0K
11:00 4,340.62 4,341.88 4,336.50 4,336.50 0.0K
11:05 4,336.57 4,339.70 4,336.56 4,338.15 0.0K
11:10 4,338.42 4,340.79 4,337.46 4,338.25 0.0K
11:15 4,337.86 4,339.37 4,335.19 4,335.40 0.0K
11:20 4,335.34 4,335.98 4,329.56 4,329.88 0.0K
11:25 4,329.94 4,331.25 4,328.95 4,329.21 0.0K
11:30 4,329.14 4,330.75 4,328.36 4,330.55 0.0K
11:35 4,330.06 4,331.55 4,329.30 4,329.76 0.0K
11:40 4,329.80 4,330.80 4,329.24 4,329.32 0.0K
11:45 4,329.68 4,329.92 4,326.56 4,327.85 0.0K
11:50 4,327.99 4,329.11 4,327.52 4,327.52 0.0K
11:55 4,327.69 4,328.77 4,326.58 4,328.28 0.0K
12:00 4,328.63 4,328.98 4,328.10 4,328.34 0.0K
12:05 4,328.34 4,328.54 4,328.22 4,328.40 0.0K
12:10 4,328.40 4,329.60 4,328.39 4,329.42 0.0K
12:15 4,329.48 4,329.48 4,329.15 4,329.33 0.0K
12:20 4,329.36 4,329.42 4,329.00 4,329.00 0.0K
12:25 4,328.97 4,329.54 4,328.97 4,329.49 0.0K
12:30 4,329.40 4,329.40 4,328.84 4,328.93 0.0K
12:35 4,328.96 4,329.70 4,328.96 4,329.59 0.0K
12:40 4,329.50 4,329.80 4,329.33 4,329.63 0.0K
12:45 4,329.60 4,330.11 4,329.51 4,329.97 0.0K
12:50 4,329.88 4,330.25 4,329.64 4,329.84 0.0K
12:55 4,329.84 4,330.14 4,329.61 4,329.61 0.0K
13:00 4,330.16 4,334.23 4,325.49 4,333.66 0.0K
13:05 4,333.77 4,337.61 4,333.60 4,336.20 0.0K
13:10 4,335.73 4,339.68 4,335.73 4,339.03 0.0K
13:15 4,339.81 4,340.64 4,338.34 4,338.34 0.0K
13:20 4,338.34 4,338.89 4,335.45 4,336.01 0.0K
13:25 4,336.06 4,338.27 4,334.48 4,337.29 0.0K
13:30 4,337.38 4,338.15 4,334.82 4,335.80 0.0K
13:35 4,336.52 4,339.68 4,335.03 4,339.16 0.0K
13:40 4,338.94 4,341.90 4,338.94 4,341.07 0.0K
13:45 4,341.38 4,344.09 4,341.38 4,342.26 0.0K
13:50 4,342.48 4,342.76 4,340.04 4,340.04 0.0K
13:55 4,340.64 4,345.68 4,339.92 4,345.16 0.0K
14:00 4,344.62 4,346.83 4,344.34 4,345.23 0.0K
14:05 4,344.82 4,346.50 4,339.82 4,340.46 0.0K
14:10 4,340.09 4,344.76 4,339.86 4,344.09 0.0K
14:15 4,344.38 4,344.67 4,339.21 4,340.05 0.0K
14:20 4,339.76 4,340.79 4,338.60 4,338.91 0.0K
14:25 4,339.25 4,341.36 4,338.50 4,341.16 0.0K
14:30 4,340.89 4,343.63 4,340.74 4,343.46 0.0K
14:35 4,343.21 4,343.89 4,338.60 4,338.67 0.0K
14:40 4,338.40 4,341.33 4,337.40 4,340.39 0.0K
14:45 4,340.48 4,341.50 4,337.63 4,337.63 0.0K
14:50 4,337.18 4,337.49 4,335.45 4,335.80 0.0K
14:55 4,336.01 4,337.24 4,334.60 4,335.06 0.0K
15:00 4,334.69 4,337.75 4,334.48 4,336.54 0.0K
15:05 4,336.46 4,337.06 4,333.87 4,334.60 0.0K
15:10 4,334.65 4,337.21 4,334.65 4,335.36 0.0K
15:15 4,335.81 4,337.11 4,335.01 4,335.17 0.0K
15:20 4,335.32 4,336.35 4,333.60 4,333.67 0.0K
15:25 4,334.08 4,336.67 4,333.96 4,334.44 0.0K
15:30 4,334.39 4,336.50 4,332.54 4,335.64 0.0K
15:35 4,335.45 4,335.64 4,331.06 4,332.37 0.0K
15:40 4,332.65 4,332.65 4,328.69 4,328.85 0.0K
15:45 4,329.25 4,329.94 4,327.36 4,328.54 0.0K
15:50 4,328.57 4,331.29 4,328.08 4,330.60 0.0K
15:55 4,331.33 4,333.40 4,331.23 4,331.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available