HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,345.70 4,356.42 4,342.03 4,347.80 0.0K
09:35 4,346.84 4,357.44 4,346.84 4,352.56 0.0K
09:40 4,350.59 4,358.07 4,348.32 4,352.13 0.0K
09:45 4,352.05 4,359.65 4,348.22 4,359.65 0.0K
09:50 4,358.75 4,364.79 4,356.52 4,359.55 0.0K
09:55 4,359.27 4,363.36 4,358.81 4,360.05 0.0K
10:00 4,360.67 4,369.82 4,360.38 4,369.74 0.0K
10:05 4,369.56 4,370.34 4,364.29 4,364.29 0.0K
10:10 4,364.17 4,367.32 4,363.07 4,366.76 0.0K
10:15 4,366.64 4,370.25 4,365.49 4,368.14 0.0K
10:20 4,367.93 4,370.81 4,367.35 4,369.02 0.0K
10:25 4,368.65 4,369.34 4,364.46 4,365.75 0.0K
10:30 4,365.85 4,365.85 4,360.82 4,361.68 0.0K
10:35 4,361.45 4,362.19 4,358.26 4,358.26 0.0K
10:40 4,358.82 4,358.92 4,352.92 4,356.25 0.0K
10:45 4,356.44 4,359.70 4,356.15 4,357.94 0.0K
10:50 4,357.57 4,359.54 4,357.45 4,358.72 0.0K
10:55 4,359.26 4,366.22 4,358.94 4,365.83 0.0K
11:00 4,365.07 4,366.15 4,361.43 4,364.49 0.0K
11:05 4,365.30 4,378.11 4,364.41 4,372.55 0.0K
11:10 4,372.47 4,373.47 4,369.66 4,371.17 0.0K
11:15 4,370.82 4,382.05 4,370.74 4,378.85 0.0K
11:20 4,379.53 4,379.84 4,375.26 4,375.26 0.0K
11:25 4,375.34 4,379.25 4,374.24 4,378.36 0.0K
11:30 4,378.21 4,380.05 4,377.92 4,378.92 0.0K
11:35 4,379.21 4,380.97 4,378.85 4,380.97 0.0K
11:40 4,380.99 4,382.77 4,379.16 4,380.90 0.0K
11:45 4,381.19 4,382.25 4,379.58 4,382.25 0.0K
11:50 4,382.28 4,382.91 4,381.51 4,382.51 0.0K
11:55 4,382.30 4,382.90 4,380.28 4,380.85 0.0K
12:00 4,381.07 4,381.65 4,380.91 4,381.03 0.0K
12:05 4,380.97 4,381.09 4,380.51 4,380.52 0.0K
12:10 4,380.43 4,380.68 4,380.42 4,380.54 0.0K
12:15 4,380.54 4,381.43 4,380.51 4,381.40 0.0K
12:20 4,381.40 4,381.43 4,380.81 4,381.19 0.0K
12:25 4,381.19 4,381.29 4,380.97 4,381.09 0.0K
12:30 4,381.09 4,381.19 4,380.28 4,380.38 0.0K
12:35 4,380.35 4,380.68 4,380.04 4,380.45 0.0K
12:40 4,380.50 4,380.56 4,380.14 4,380.56 0.0K
12:45 4,380.56 4,380.92 4,380.41 4,380.75 0.0K
12:50 4,380.73 4,381.10 4,380.48 4,381.07 0.0K
12:55 4,381.07 4,381.07 4,380.41 4,380.44 0.0K
13:00 4,380.12 4,384.79 4,378.64 4,381.50 0.0K
13:05 4,381.55 4,388.04 4,381.51 4,386.74 0.0K
13:10 4,386.24 4,397.07 4,386.24 4,396.01 0.0K
13:15 4,396.00 4,402.25 4,394.76 4,401.98 0.0K
13:20 4,401.87 4,407.38 4,400.82 4,407.37 0.0K
13:25 4,407.33 4,407.89 4,402.94 4,402.94 0.0K
13:30 4,402.47 4,407.13 4,398.95 4,406.89 0.0K
13:35 4,407.80 4,421.91 4,407.80 4,420.76 0.0K
13:40 4,420.54 4,428.46 4,420.28 4,427.29 0.0K
13:45 4,428.22 4,428.85 4,413.90 4,415.23 0.0K
13:50 4,415.09 4,416.80 4,410.00 4,413.67 0.0K
13:55 4,413.13 4,416.69 4,411.12 4,411.26 0.0K
14:00 4,411.24 4,412.96 4,408.11 4,408.68 0.0K
14:05 4,409.00 4,410.32 4,403.23 4,404.03 0.0K
14:10 4,404.40 4,408.55 4,403.83 4,406.75 0.0K
14:15 4,405.94 4,408.35 4,403.86 4,403.86 0.0K
14:20 4,404.42 4,409.61 4,404.42 4,408.15 0.0K
14:25 4,407.90 4,408.01 4,405.07 4,407.00 0.0K
14:30 4,406.75 4,415.34 4,406.74 4,415.34 0.0K
14:35 4,415.06 4,418.73 4,414.57 4,415.05 0.0K
14:40 4,415.08 4,419.27 4,414.29 4,418.70 0.0K
14:45 4,418.78 4,419.98 4,417.21 4,417.21 0.0K
14:50 4,418.31 4,418.53 4,416.24 4,417.41 0.0K
14:55 4,417.53 4,422.78 4,416.94 4,422.26 0.0K
15:00 4,422.25 4,423.12 4,420.08 4,420.50 0.0K
15:05 4,420.38 4,422.88 4,418.47 4,422.53 0.0K
15:10 4,422.64 4,423.72 4,422.32 4,423.27 0.0K
15:15 4,423.06 4,423.06 4,420.69 4,422.74 0.0K
15:20 4,423.07 4,423.07 4,420.90 4,421.03 0.0K
15:25 4,421.14 4,421.14 4,417.74 4,417.83 0.0K
15:30 4,418.21 4,418.23 4,415.96 4,417.43 0.0K
15:35 4,418.04 4,420.54 4,416.72 4,420.26 0.0K
15:40 4,420.70 4,420.94 4,419.32 4,419.76 0.0K
15:45 4,419.97 4,420.03 4,418.14 4,419.36 0.0K
15:50 4,419.23 4,421.20 4,418.81 4,420.96 0.0K
15:55 4,421.43 4,422.89 4,420.64 4,422.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available