HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,325.84 4,336.54 4,319.40 4,334.96 0.0K
09:35 4,334.63 4,334.63 4,314.47 4,315.55 0.0K
09:40 4,315.22 4,320.46 4,311.45 4,316.84 0.0K
09:45 4,316.67 4,320.81 4,312.27 4,314.73 0.0K
09:50 4,313.95 4,315.55 4,309.80 4,312.84 0.0K
09:55 4,313.15 4,313.53 4,309.36 4,310.54 0.0K
10:00 4,309.64 4,319.01 4,308.47 4,318.57 0.0K
10:05 4,318.73 4,326.44 4,318.71 4,324.51 0.0K
10:10 4,324.62 4,327.72 4,321.04 4,321.54 0.0K
10:15 4,322.01 4,326.08 4,320.88 4,321.31 0.0K
10:20 4,320.60 4,330.51 4,319.25 4,326.65 0.0K
10:25 4,326.41 4,328.46 4,323.96 4,328.46 0.0K
10:30 4,327.86 4,332.14 4,326.75 4,330.83 0.0K
10:35 4,331.33 4,335.04 4,328.17 4,329.33 0.0K
10:40 4,330.08 4,332.71 4,329.20 4,331.64 0.0K
10:45 4,332.02 4,333.56 4,330.02 4,331.24 0.0K
10:50 4,331.16 4,334.50 4,331.03 4,333.45 0.0K
10:55 4,333.30 4,336.15 4,332.49 4,333.56 0.0K
11:00 4,333.89 4,335.48 4,332.95 4,333.60 0.0K
11:05 4,333.58 4,335.08 4,330.45 4,332.00 0.0K
11:10 4,332.31 4,333.69 4,330.92 4,330.92 0.0K
11:15 4,330.87 4,333.09 4,329.63 4,331.34 0.0K
11:20 4,331.33 4,336.36 4,330.46 4,333.77 0.0K
11:25 4,333.60 4,333.72 4,329.07 4,329.23 0.0K
11:30 4,328.67 4,329.54 4,327.81 4,328.01 0.0K
11:35 4,327.97 4,329.50 4,327.35 4,328.68 0.0K
11:40 4,327.86 4,330.14 4,327.79 4,329.82 0.0K
11:45 4,329.39 4,331.22 4,329.16 4,329.59 0.0K
11:50 4,329.51 4,330.17 4,328.44 4,329.39 0.0K
11:55 4,329.77 4,330.55 4,328.63 4,330.44 0.0K
12:00 4,330.19 4,330.46 4,329.97 4,330.20 0.0K
12:05 4,330.22 4,330.73 4,330.22 4,330.47 0.0K
12:10 4,330.44 4,330.44 4,329.98 4,329.98 0.0K
12:15 4,329.98 4,330.47 4,329.86 4,330.27 0.0K
12:20 4,330.24 4,330.30 4,330.03 4,330.16 0.0K
12:25 4,330.16 4,330.37 4,330.13 4,330.19 0.0K
12:30 4,330.13 4,330.20 4,329.92 4,330.11 0.0K
12:35 4,330.11 4,330.25 4,329.88 4,330.24 0.0K
12:40 4,330.24 4,330.50 4,330.17 4,330.40 0.0K
12:45 4,330.39 4,330.57 4,330.25 4,330.30 0.0K
12:50 4,330.30 4,330.56 4,330.24 4,330.51 0.0K
12:55 4,330.48 4,330.52 4,330.28 4,330.46 0.0K
13:00 4,329.50 4,333.13 4,329.26 4,332.32 0.0K
13:05 4,331.74 4,337.48 4,331.74 4,337.02 0.0K
13:10 4,337.22 4,341.43 4,336.27 4,338.81 0.0K
13:15 4,338.84 4,340.46 4,336.29 4,339.88 0.0K
13:20 4,340.21 4,340.72 4,334.78 4,335.30 0.0K
13:25 4,335.43 4,337.88 4,334.41 4,336.81 0.0K
13:30 4,336.73 4,337.58 4,334.42 4,336.67 0.0K
13:35 4,336.33 4,340.24 4,336.33 4,338.67 0.0K
13:40 4,338.74 4,340.76 4,337.62 4,338.33 0.0K
13:45 4,338.42 4,339.12 4,336.96 4,338.56 0.0K
13:50 4,338.03 4,342.46 4,338.00 4,341.59 0.0K
13:55 4,341.44 4,341.76 4,338.22 4,338.30 0.0K
14:00 4,338.85 4,343.02 4,338.32 4,341.99 0.0K
14:05 4,343.16 4,349.02 4,342.43 4,347.36 0.0K
14:10 4,348.41 4,353.89 4,347.49 4,351.13 0.0K
14:15 4,350.99 4,351.51 4,348.47 4,348.83 0.0K
14:20 4,349.04 4,349.81 4,343.92 4,343.92 0.0K
14:25 4,344.20 4,345.12 4,342.88 4,343.78 0.0K
14:30 4,343.83 4,344.60 4,340.31 4,341.85 0.0K
14:35 4,341.22 4,343.16 4,340.84 4,341.44 0.0K
14:40 4,341.76 4,342.82 4,339.87 4,340.20 0.0K
14:45 4,340.53 4,342.60 4,339.00 4,341.40 0.0K
14:50 4,342.20 4,343.45 4,341.32 4,342.93 0.0K
14:55 4,342.96 4,343.70 4,341.32 4,342.03 0.0K
15:00 4,341.29 4,341.84 4,340.09 4,340.18 0.0K
15:05 4,340.48 4,342.77 4,340.25 4,341.27 0.0K
15:10 4,341.05 4,343.53 4,340.65 4,342.99 0.0K
15:15 4,343.37 4,344.96 4,341.87 4,344.55 0.0K
15:20 4,344.75 4,350.31 4,344.25 4,348.30 0.0K
15:25 4,348.46 4,349.26 4,345.80 4,347.21 0.0K
15:30 4,346.83 4,347.82 4,345.86 4,346.50 0.0K
15:35 4,346.75 4,348.24 4,345.98 4,347.22 0.0K
15:40 4,347.23 4,347.23 4,344.42 4,346.07 0.0K
15:45 4,345.63 4,346.18 4,342.37 4,343.32 0.0K
15:50 4,342.71 4,343.60 4,341.68 4,343.60 0.0K
15:55 4,343.18 4,344.04 4,341.32 4,341.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available