HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,406.39 4,410.12 4,398.45 4,401.47 0.0K
09:35 4,401.59 4,404.54 4,399.03 4,399.03 0.0K
09:40 4,399.82 4,400.09 4,392.39 4,394.53 0.0K
09:45 4,396.09 4,399.50 4,390.35 4,390.95 0.0K
09:50 4,389.91 4,400.84 4,388.88 4,400.84 0.0K
09:55 4,400.83 4,406.76 4,399.08 4,406.08 0.0K
10:00 4,406.24 4,407.82 4,400.80 4,400.99 0.0K
10:05 4,401.36 4,404.76 4,399.91 4,404.76 0.0K
10:10 4,404.30 4,404.93 4,400.38 4,401.04 0.0K
10:15 4,400.92 4,401.36 4,398.31 4,401.10 0.0K
10:20 4,400.70 4,403.74 4,399.53 4,403.41 0.0K
10:25 4,404.10 4,409.38 4,403.75 4,407.56 0.0K
10:30 4,407.53 4,410.45 4,407.19 4,408.11 0.0K
10:35 4,408.10 4,408.61 4,405.85 4,407.24 0.0K
10:40 4,406.98 4,410.16 4,405.94 4,410.16 0.0K
10:45 4,410.65 4,411.46 4,406.62 4,406.62 0.0K
10:50 4,406.50 4,406.69 4,399.24 4,399.34 0.0K
10:55 4,399.33 4,400.23 4,394.40 4,395.00 0.0K
11:00 4,394.34 4,399.26 4,393.74 4,398.62 0.0K
11:05 4,398.45 4,407.79 4,397.80 4,405.15 0.0K
11:10 4,404.84 4,410.03 4,404.84 4,408.45 0.0K
11:15 4,408.87 4,414.64 4,408.57 4,413.79 0.0K
11:20 4,413.68 4,415.31 4,411.81 4,414.86 0.0K
11:25 4,415.73 4,415.86 4,411.77 4,414.87 0.0K
11:30 4,414.25 4,414.56 4,411.51 4,411.69 0.0K
11:35 4,412.05 4,412.49 4,411.05 4,411.11 0.0K
11:40 4,410.98 4,411.35 4,409.45 4,410.41 0.0K
11:45 4,410.25 4,411.08 4,408.58 4,409.34 0.0K
11:50 4,409.20 4,409.47 4,407.42 4,408.43 0.0K
11:55 4,408.55 4,410.47 4,408.55 4,410.22 0.0K
12:00 4,410.40 4,410.43 4,410.11 4,410.22 0.0K
12:05 4,410.21 4,410.21 4,409.90 4,410.02 0.0K
12:10 4,410.02 4,410.18 4,409.89 4,410.18 0.0K
12:15 4,410.10 4,410.17 4,409.70 4,409.83 0.0K
12:20 4,409.89 4,410.12 4,409.80 4,409.81 0.0K
12:25 4,409.81 4,409.86 4,409.54 4,409.57 0.0K
12:30 4,409.57 4,410.19 4,409.56 4,409.60 0.0K
12:35 4,409.60 4,409.78 4,409.46 4,409.77 0.0K
12:40 4,409.65 4,409.66 4,408.99 4,409.39 0.0K
12:45 4,409.34 4,409.59 4,409.31 4,409.31 0.0K
12:50 4,409.31 4,409.74 4,409.31 4,409.71 0.0K
12:55 4,409.85 4,410.14 4,409.68 4,409.98 0.0K
13:00 4,407.75 4,407.75 4,395.31 4,396.40 0.0K
13:05 4,396.61 4,403.79 4,395.89 4,401.70 0.0K
13:10 4,401.47 4,402.28 4,396.98 4,397.33 0.0K
13:15 4,396.96 4,397.62 4,394.97 4,395.78 0.0K
13:20 4,396.10 4,398.90 4,393.18 4,398.25 0.0K
13:25 4,398.18 4,400.90 4,397.29 4,400.37 0.0K
13:30 4,400.24 4,402.77 4,399.86 4,401.14 0.0K
13:35 4,401.10 4,402.64 4,400.50 4,402.06 0.0K
13:40 4,401.40 4,402.20 4,399.57 4,399.86 0.0K
13:45 4,399.76 4,400.22 4,398.07 4,398.80 0.0K
13:50 4,399.04 4,400.45 4,397.29 4,400.11 0.0K
13:55 4,400.04 4,404.07 4,399.73 4,402.82 0.0K
14:00 4,402.42 4,403.79 4,400.22 4,401.24 0.0K
14:05 4,400.93 4,401.95 4,397.83 4,398.30 0.0K
14:10 4,397.85 4,399.50 4,397.28 4,397.60 0.0K
14:15 4,397.13 4,397.13 4,393.51 4,394.70 0.0K
14:20 4,394.31 4,397.89 4,394.24 4,396.74 0.0K
14:25 4,396.75 4,396.75 4,391.61 4,391.61 0.0K
14:30 4,392.80 4,394.33 4,392.06 4,394.33 0.0K
14:35 4,394.31 4,394.56 4,392.31 4,392.31 0.0K
14:40 4,391.65 4,392.91 4,390.90 4,392.34 0.0K
14:45 4,391.94 4,392.14 4,388.26 4,388.83 0.0K
14:50 4,388.35 4,388.72 4,386.72 4,388.30 0.0K
14:55 4,388.09 4,389.99 4,387.85 4,388.73 0.0K
15:00 4,389.13 4,393.65 4,389.13 4,393.07 0.0K
15:05 4,392.13 4,393.78 4,389.74 4,389.74 0.0K
15:10 4,389.69 4,390.93 4,387.43 4,387.72 0.0K
15:15 4,387.75 4,388.36 4,385.62 4,385.90 0.0K
15:20 4,386.02 4,389.84 4,386.02 4,388.49 0.0K
15:25 4,388.75 4,390.70 4,388.69 4,389.45 0.0K
15:30 4,389.97 4,390.71 4,385.58 4,386.38 0.0K
15:35 4,386.17 4,388.16 4,385.52 4,387.83 0.0K
15:40 4,387.72 4,390.46 4,387.45 4,390.20 0.0K
15:45 4,390.20 4,390.83 4,388.59 4,389.81 0.0K
15:50 4,389.73 4,391.23 4,388.64 4,391.02 0.0K
15:55 4,390.74 4,391.98 4,389.54 4,391.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available