HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,354.57 4,354.57 4,337.11 4,338.28 0.0K
09:35 4,338.35 4,348.89 4,334.10 4,344.83 0.0K
09:40 4,344.80 4,349.03 4,342.85 4,344.66 0.0K
09:45 4,344.64 4,345.58 4,336.73 4,342.66 0.0K
09:50 4,342.77 4,342.77 4,330.39 4,330.41 0.0K
09:55 4,330.51 4,338.72 4,330.51 4,338.24 0.0K
10:00 4,338.42 4,341.57 4,334.32 4,341.57 0.0K
10:05 4,341.56 4,345.96 4,338.94 4,345.96 0.0K
10:10 4,345.47 4,350.09 4,345.12 4,349.64 0.0K
10:15 4,349.21 4,354.57 4,348.79 4,350.95 0.0K
10:20 4,351.43 4,355.70 4,350.10 4,352.75 0.0K
10:25 4,352.35 4,353.15 4,348.32 4,349.88 0.0K
10:30 4,350.14 4,350.52 4,346.64 4,346.93 0.0K
10:35 4,347.55 4,347.83 4,343.97 4,344.72 0.0K
10:40 4,344.78 4,346.19 4,342.81 4,343.14 0.0K
10:45 4,343.35 4,343.35 4,337.54 4,338.55 0.0K
10:50 4,338.60 4,338.60 4,334.00 4,334.00 0.0K
10:55 4,334.35 4,335.82 4,333.02 4,333.06 0.0K
11:00 4,333.42 4,333.42 4,328.54 4,330.10 0.0K
11:05 4,330.49 4,331.56 4,328.35 4,328.35 0.0K
11:10 4,329.00 4,329.28 4,323.79 4,324.85 0.0K
11:15 4,325.02 4,325.37 4,316.56 4,316.56 0.0K
11:20 4,316.69 4,316.69 4,310.43 4,310.53 0.0K
11:25 4,310.63 4,316.14 4,310.63 4,314.76 0.0K
11:30 4,314.89 4,315.52 4,313.94 4,314.26 0.0K
11:35 4,314.54 4,315.80 4,313.16 4,315.19 0.0K
11:40 4,315.03 4,315.97 4,314.05 4,314.65 0.0K
11:45 4,314.40 4,317.34 4,313.99 4,316.91 0.0K
11:50 4,316.99 4,318.22 4,316.33 4,316.99 0.0K
11:55 4,316.96 4,317.69 4,316.25 4,317.15 0.0K
12:00 4,317.32 4,317.93 4,317.12 4,317.63 0.0K
12:05 4,317.63 4,317.90 4,317.26 4,317.80 0.0K
12:10 4,317.83 4,317.98 4,316.98 4,317.07 0.0K
12:15 4,317.13 4,317.16 4,316.92 4,317.01 0.0K
12:20 4,316.99 4,317.86 4,316.99 4,317.83 0.0K
12:25 4,317.86 4,318.46 4,317.80 4,318.19 0.0K
12:30 4,318.19 4,318.45 4,317.99 4,317.99 0.0K
12:35 4,317.96 4,318.37 4,317.57 4,318.13 0.0K
12:40 4,318.13 4,318.20 4,317.17 4,317.47 0.0K
12:45 4,317.44 4,317.44 4,316.95 4,316.95 0.0K
12:50 4,316.95 4,317.14 4,316.72 4,317.02 0.0K
12:55 4,317.02 4,317.38 4,317.02 4,317.38 0.0K
13:00 4,317.70 4,321.41 4,315.45 4,319.58 0.0K
13:05 4,319.92 4,321.45 4,313.95 4,314.68 0.0K
13:10 4,314.97 4,316.44 4,311.69 4,316.44 0.0K
13:15 4,316.66 4,316.66 4,310.56 4,311.24 0.0K
13:20 4,310.82 4,310.93 4,308.60 4,309.43 0.0K
13:25 4,309.29 4,309.29 4,305.38 4,306.72 0.0K
13:30 4,306.47 4,310.23 4,306.16 4,310.21 0.0K
13:35 4,309.82 4,313.45 4,309.39 4,312.64 0.0K
13:40 4,311.98 4,312.67 4,307.93 4,308.98 0.0K
13:45 4,308.29 4,309.45 4,303.54 4,304.58 0.0K
13:50 4,304.13 4,306.80 4,303.58 4,304.75 0.0K
13:55 4,304.76 4,308.96 4,304.09 4,307.08 0.0K
14:00 4,306.73 4,310.46 4,302.98 4,309.47 0.0K
14:05 4,309.64 4,310.92 4,307.81 4,308.97 0.0K
14:10 4,309.29 4,310.23 4,306.33 4,306.88 0.0K
14:15 4,306.99 4,306.99 4,303.24 4,303.40 0.0K
14:20 4,303.65 4,304.11 4,301.80 4,303.64 0.0K
14:25 4,303.36 4,304.68 4,302.01 4,304.63 0.0K
14:30 4,304.57 4,308.91 4,304.38 4,308.67 0.0K
14:35 4,308.60 4,309.76 4,307.71 4,309.76 0.0K
14:40 4,309.65 4,310.12 4,308.20 4,309.03 0.0K
14:45 4,309.07 4,311.32 4,308.89 4,309.78 0.0K
14:50 4,309.73 4,311.11 4,308.86 4,311.11 0.0K
14:55 4,310.54 4,313.18 4,310.01 4,312.70 0.0K
15:00 4,313.37 4,315.61 4,312.49 4,314.29 0.0K
15:05 4,314.54 4,314.74 4,311.42 4,312.16 0.0K
15:10 4,311.62 4,311.86 4,308.56 4,309.09 0.0K
15:15 4,309.03 4,311.48 4,308.35 4,310.94 0.0K
15:20 4,310.73 4,311.98 4,309.84 4,310.37 0.0K
15:25 4,310.17 4,310.86 4,307.32 4,310.48 0.0K
15:30 4,310.52 4,310.91 4,308.59 4,309.71 0.0K
15:35 4,309.75 4,311.52 4,309.21 4,310.59 0.0K
15:40 4,311.09 4,311.96 4,310.13 4,310.90 0.0K
15:45 4,311.64 4,311.64 4,309.43 4,310.42 0.0K
15:50 4,310.28 4,311.34 4,309.25 4,310.73 0.0K
15:55 4,310.57 4,312.12 4,310.10 4,311.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available