HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,314.90 4,315.55 4,297.03 4,297.23 0.0K
09:35 4,296.01 4,310.74 4,295.82 4,310.47 0.0K
09:40 4,309.56 4,317.67 4,307.79 4,314.35 0.0K
09:45 4,313.80 4,320.78 4,310.73 4,312.03 0.0K
09:50 4,311.08 4,325.12 4,310.77 4,323.20 0.0K
09:55 4,320.71 4,325.68 4,314.31 4,318.59 0.0K
10:00 4,318.38 4,324.09 4,314.87 4,315.05 0.0K
10:05 4,314.24 4,314.57 4,308.00 4,308.28 0.0K
10:10 4,306.45 4,310.68 4,306.43 4,310.55 0.0K
10:15 4,308.73 4,315.37 4,308.56 4,315.18 0.0K
10:20 4,314.37 4,324.86 4,312.37 4,312.75 0.0K
10:25 4,311.84 4,318.70 4,311.32 4,316.22 0.0K
10:30 4,315.62 4,318.01 4,312.62 4,315.01 0.0K
10:35 4,314.17 4,316.52 4,311.27 4,312.73 0.0K
10:40 4,311.28 4,321.66 4,311.28 4,321.13 0.0K
10:45 4,320.20 4,329.35 4,320.20 4,329.01 0.0K
10:50 4,328.46 4,329.94 4,322.58 4,324.71 0.0K
10:55 4,323.69 4,325.29 4,321.39 4,321.51 0.0K
11:00 4,321.36 4,324.43 4,318.73 4,319.76 0.0K
11:05 4,317.76 4,320.51 4,316.75 4,317.56 0.0K
11:10 4,316.45 4,321.70 4,316.34 4,320.92 0.0K
11:15 4,319.24 4,322.62 4,317.71 4,317.86 0.0K
11:20 4,318.03 4,324.93 4,317.31 4,322.98 0.0K
11:25 4,321.31 4,326.28 4,321.31 4,324.24 0.0K
11:30 4,323.46 4,329.46 4,323.22 4,329.12 0.0K
11:35 4,328.30 4,329.58 4,326.85 4,329.03 0.0K
11:40 4,328.32 4,331.18 4,328.22 4,329.37 0.0K
11:45 4,327.51 4,330.98 4,327.42 4,330.24 0.0K
11:50 4,328.90 4,329.90 4,326.34 4,327.06 0.0K
11:55 4,326.20 4,329.03 4,325.93 4,328.55 0.0K
12:00 4,327.00 4,327.55 4,326.79 4,327.45 0.0K
12:05 4,327.43 4,327.55 4,326.99 4,327.05 0.0K
12:10 4,327.05 4,327.46 4,326.93 4,327.19 0.0K
12:15 4,327.16 4,327.22 4,326.77 4,326.89 0.0K
12:20 4,326.92 4,326.92 4,326.54 4,326.69 0.0K
12:25 4,326.69 4,326.93 4,326.63 4,326.66 0.0K
12:30 4,326.66 4,326.87 4,326.51 4,326.80 0.0K
12:35 4,326.78 4,326.89 4,326.39 4,326.77 0.0K
12:40 4,326.75 4,326.95 4,326.70 4,326.76 0.0K
12:45 4,326.76 4,327.21 4,326.64 4,327.21 0.0K
12:50 4,327.18 4,327.48 4,327.15 4,327.31 0.0K
12:55 4,327.34 4,327.41 4,327.13 4,327.17 0.0K
13:00 4,328.07 4,329.01 4,324.57 4,327.29 0.0K
13:05 4,326.74 4,328.13 4,325.69 4,326.75 0.0K
13:10 4,325.38 4,331.04 4,325.23 4,330.67 0.0K
13:15 4,330.07 4,340.73 4,329.96 4,340.73 0.0K
13:20 4,338.58 4,341.31 4,336.22 4,337.37 0.0K
13:25 4,336.52 4,337.59 4,332.73 4,332.73 0.0K
13:30 4,332.65 4,336.35 4,330.81 4,331.39 0.0K
13:35 4,330.71 4,335.47 4,330.71 4,332.09 0.0K
13:40 4,330.86 4,337.07 4,330.86 4,335.09 0.0K
13:45 4,333.81 4,334.87 4,328.22 4,328.22 0.0K
13:50 4,327.72 4,332.21 4,327.54 4,331.34 0.0K
13:55 4,330.67 4,331.30 4,326.41 4,327.51 0.0K
14:00 4,327.20 4,328.77 4,320.86 4,323.38 0.0K
14:05 4,322.36 4,326.77 4,321.99 4,322.48 0.0K
14:10 4,321.88 4,325.58 4,320.62 4,320.63 0.0K
14:15 4,320.15 4,321.30 4,316.87 4,317.72 0.0K
14:20 4,316.83 4,320.60 4,316.75 4,318.69 0.0K
14:25 4,318.50 4,324.84 4,318.16 4,324.25 0.0K
14:30 4,323.17 4,325.27 4,322.77 4,324.34 0.0K
14:35 4,323.41 4,325.15 4,322.20 4,323.48 0.0K
14:40 4,322.47 4,325.06 4,322.14 4,322.80 0.0K
14:45 4,322.74 4,324.13 4,321.35 4,321.65 0.0K
14:50 4,321.48 4,325.04 4,320.77 4,324.80 0.0K
14:55 4,324.16 4,328.82 4,324.16 4,328.73 0.0K
15:00 4,326.40 4,334.05 4,325.08 4,329.74 0.0K
15:05 4,328.71 4,330.23 4,325.85 4,327.18 0.0K
15:10 4,326.16 4,330.94 4,326.16 4,330.33 0.0K
15:15 4,329.01 4,331.34 4,329.01 4,330.55 0.0K
15:20 4,329.79 4,333.35 4,329.69 4,331.07 0.0K
15:25 4,330.76 4,331.58 4,329.58 4,330.46 0.0K
15:30 4,329.83 4,332.34 4,329.47 4,330.51 0.0K
15:35 4,330.43 4,335.06 4,330.40 4,331.83 0.0K
15:40 4,331.95 4,333.22 4,331.33 4,332.92 0.0K
15:45 4,332.36 4,333.23 4,331.82 4,332.52 0.0K
15:50 4,332.35 4,334.62 4,331.57 4,334.09 0.0K
15:55 4,333.25 4,333.97 4,332.47 4,332.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available