HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,346.25 4,353.63 4,346.25 4,351.11 0.0K
09:35 4,350.12 4,350.12 4,340.09 4,344.38 0.0K
09:40 4,345.02 4,348.29 4,340.29 4,348.29 0.0K
09:45 4,348.35 4,350.94 4,345.33 4,347.27 0.0K
09:50 4,347.52 4,349.37 4,342.80 4,345.84 0.0K
09:55 4,345.35 4,345.35 4,339.16 4,342.99 0.0K
10:00 4,342.82 4,347.04 4,338.16 4,347.04 0.0K
10:05 4,347.03 4,349.54 4,344.79 4,349.26 0.0K
10:10 4,349.16 4,350.80 4,345.72 4,349.52 0.0K
10:15 4,349.34 4,349.34 4,344.02 4,345.56 0.0K
10:20 4,345.79 4,350.55 4,344.46 4,350.35 0.0K
10:25 4,350.62 4,352.21 4,346.21 4,346.21 0.0K
10:30 4,346.39 4,352.83 4,345.19 4,352.50 0.0K
10:35 4,352.47 4,353.37 4,345.75 4,346.05 0.0K
10:40 4,346.39 4,346.86 4,342.37 4,346.70 0.0K
10:45 4,346.88 4,347.72 4,343.17 4,344.76 0.0K
10:50 4,345.45 4,347.84 4,344.40 4,345.68 0.0K
10:55 4,345.64 4,348.71 4,344.63 4,348.63 0.0K
11:00 4,348.21 4,354.34 4,348.21 4,350.56 0.0K
11:05 4,350.32 4,354.66 4,349.36 4,352.32 0.0K
11:10 4,352.15 4,355.05 4,351.49 4,351.92 0.0K
11:15 4,351.94 4,352.48 4,349.10 4,351.33 0.0K
11:20 4,350.85 4,351.18 4,347.40 4,347.84 0.0K
11:25 4,348.79 4,350.72 4,348.29 4,348.97 0.0K
11:30 4,348.85 4,348.85 4,343.63 4,346.01 0.0K
11:35 4,346.15 4,346.42 4,343.10 4,343.37 0.0K
11:40 4,343.42 4,344.62 4,342.88 4,342.88 0.0K
11:45 4,343.37 4,344.36 4,342.10 4,343.33 0.0K
11:50 4,343.09 4,344.99 4,342.01 4,342.51 0.0K
11:55 4,341.91 4,343.26 4,340.92 4,342.20 0.0K
12:00 4,342.25 4,342.55 4,342.04 4,342.16 0.0K
12:05 4,342.07 4,342.10 4,341.41 4,341.71 0.0K
12:10 4,341.71 4,341.88 4,341.64 4,341.85 0.0K
12:15 4,341.85 4,342.30 4,341.85 4,341.99 0.0K
12:20 4,341.99 4,342.00 4,341.64 4,341.86 0.0K
12:25 4,341.86 4,341.98 4,341.55 4,341.64 0.0K
12:30 4,341.67 4,342.05 4,341.55 4,341.87 0.0K
12:35 4,341.88 4,341.93 4,341.69 4,341.69 0.0K
12:40 4,341.68 4,341.81 4,341.68 4,341.68 0.0K
12:45 4,341.68 4,341.72 4,341.27 4,341.63 0.0K
12:50 4,341.63 4,341.74 4,341.54 4,341.57 0.0K
12:55 4,341.57 4,341.60 4,341.41 4,341.42 0.0K
13:00 4,341.30 4,342.62 4,339.94 4,342.34 0.0K
13:05 4,342.47 4,343.79 4,337.59 4,338.73 0.0K
13:10 4,338.46 4,341.18 4,336.57 4,340.76 0.0K
13:15 4,340.61 4,341.27 4,338.82 4,341.21 0.0K
13:20 4,341.05 4,345.86 4,341.02 4,343.72 0.0K
13:25 4,343.89 4,345.20 4,341.38 4,344.01 0.0K
13:30 4,343.47 4,345.78 4,342.78 4,344.99 0.0K
13:35 4,345.29 4,345.91 4,342.49 4,342.84 0.0K
13:40 4,343.56 4,347.14 4,341.87 4,345.73 0.0K
13:45 4,345.31 4,347.85 4,344.64 4,344.99 0.0K
13:50 4,344.94 4,345.53 4,342.10 4,342.49 0.0K
13:55 4,342.52 4,343.89 4,338.85 4,343.89 0.0K
14:00 4,343.00 4,347.68 4,342.93 4,345.59 0.0K
14:05 4,344.93 4,347.35 4,343.42 4,346.19 0.0K
14:10 4,346.23 4,346.23 4,342.88 4,342.88 0.0K
14:15 4,343.08 4,345.90 4,342.98 4,344.98 0.0K
14:20 4,345.17 4,346.39 4,344.07 4,345.64 0.0K
14:25 4,345.42 4,347.62 4,345.38 4,347.46 0.0K
14:30 4,347.37 4,348.87 4,346.45 4,347.99 0.0K
14:35 4,348.76 4,353.40 4,348.17 4,353.40 0.0K
14:40 4,353.45 4,354.05 4,350.23 4,350.86 0.0K
14:45 4,350.48 4,352.06 4,349.67 4,351.14 0.0K
14:50 4,351.37 4,351.67 4,349.87 4,350.08 0.0K
14:55 4,350.80 4,353.45 4,350.46 4,352.99 0.0K
15:00 4,353.01 4,357.02 4,352.95 4,355.15 0.0K
15:05 4,355.15 4,357.09 4,353.68 4,355.78 0.0K
15:10 4,356.34 4,356.80 4,355.16 4,355.70 0.0K
15:15 4,355.26 4,355.71 4,353.90 4,354.70 0.0K
15:20 4,354.53 4,355.10 4,353.36 4,353.70 0.0K
15:25 4,353.84 4,354.89 4,353.18 4,354.89 0.0K
15:30 4,355.20 4,358.73 4,354.45 4,356.16 0.0K
15:35 4,356.46 4,357.43 4,354.48 4,355.75 0.0K
15:40 4,356.00 4,356.13 4,354.50 4,355.46 0.0K
15:45 4,355.69 4,356.21 4,354.14 4,355.05 0.0K
15:50 4,355.55 4,355.94 4,354.22 4,355.94 0.0K
15:55 4,355.94 4,359.21 4,355.27 4,359.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available