HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,356.37 4,357.17 4,344.27 4,345.97 0.0K
09:35 4,346.90 4,353.54 4,345.70 4,353.54 0.0K
09:40 4,353.08 4,366.06 4,353.08 4,361.32 0.0K
09:45 4,362.26 4,362.26 4,355.08 4,357.08 0.0K
09:50 4,357.23 4,357.74 4,347.97 4,349.87 0.0K
09:55 4,350.09 4,351.09 4,343.67 4,344.57 0.0K
10:00 4,345.14 4,346.46 4,339.66 4,342.42 0.0K
10:05 4,341.71 4,342.80 4,340.30 4,340.65 0.0K
10:10 4,341.43 4,343.29 4,340.65 4,342.92 0.0K
10:15 4,342.36 4,344.23 4,341.37 4,344.14 0.0K
10:20 4,344.31 4,345.09 4,339.99 4,340.63 0.0K
10:25 4,340.28 4,343.64 4,339.89 4,340.94 0.0K
10:30 4,340.66 4,340.85 4,338.12 4,339.35 0.0K
10:35 4,339.71 4,342.36 4,338.93 4,340.52 0.0K
10:40 4,340.46 4,342.65 4,339.12 4,341.79 0.0K
10:45 4,342.45 4,343.30 4,341.03 4,341.50 0.0K
10:50 4,341.90 4,344.79 4,340.98 4,344.12 0.0K
10:55 4,345.28 4,348.31 4,345.09 4,348.07 0.0K
11:00 4,347.90 4,348.90 4,345.03 4,345.03 0.0K
11:05 4,345.15 4,348.43 4,343.74 4,348.10 0.0K
11:10 4,347.74 4,349.53 4,346.56 4,346.56 0.0K
11:15 4,347.05 4,348.19 4,345.36 4,345.91 0.0K
11:20 4,345.85 4,347.05 4,344.17 4,345.90 0.0K
11:25 4,345.75 4,345.91 4,340.46 4,341.07 0.0K
11:30 4,339.95 4,340.96 4,338.42 4,339.55 0.0K
11:35 4,339.31 4,341.54 4,339.26 4,341.00 0.0K
11:40 4,341.21 4,342.29 4,340.30 4,341.38 0.0K
11:45 4,340.75 4,342.31 4,340.57 4,341.70 0.0K
11:50 4,341.65 4,344.46 4,341.65 4,344.42 0.0K
11:55 4,344.10 4,345.96 4,343.45 4,345.43 0.0K
12:00 4,345.28 4,345.46 4,345.22 4,345.34 0.0K
12:05 4,345.34 4,345.53 4,345.34 4,345.35 0.0K
12:10 4,345.35 4,345.56 4,345.29 4,345.35 0.0K
12:15 4,345.29 4,345.29 4,345.05 4,345.11 0.0K
12:20 4,345.11 4,345.29 4,345.08 4,345.19 0.0K
12:25 4,345.22 4,345.29 4,345.04 4,345.11 0.0K
12:30 4,345.11 4,345.44 4,345.06 4,345.38 0.0K
12:35 4,345.38 4,345.50 4,345.09 4,345.50 0.0K
12:40 4,345.50 4,345.80 4,345.44 4,345.80 0.0K
12:45 4,345.77 4,346.12 4,345.73 4,345.80 0.0K
12:50 4,345.80 4,345.81 4,345.57 4,345.74 0.0K
12:55 4,345.74 4,345.74 4,345.10 4,345.39 0.0K
13:00 4,345.28 4,347.29 4,343.98 4,346.72 0.0K
13:05 4,347.12 4,350.54 4,346.28 4,349.56 0.0K
13:10 4,349.27 4,351.19 4,346.66 4,347.35 0.0K
13:15 4,347.10 4,347.39 4,344.68 4,345.23 0.0K
13:20 4,345.32 4,345.32 4,341.79 4,342.85 0.0K
13:25 4,342.82 4,343.15 4,339.86 4,341.91 0.0K
13:30 4,342.01 4,345.00 4,340.95 4,344.83 0.0K
13:35 4,344.57 4,346.27 4,342.32 4,343.31 0.0K
13:40 4,342.62 4,343.07 4,340.80 4,342.26 0.0K
13:45 4,342.40 4,343.84 4,341.27 4,342.30 0.0K
13:50 4,342.32 4,344.63 4,342.13 4,343.77 0.0K
13:55 4,343.63 4,344.86 4,342.83 4,343.75 0.0K
14:00 4,342.99 4,343.16 4,341.03 4,342.26 0.0K
14:05 4,342.56 4,342.56 4,337.05 4,339.42 0.0K
14:10 4,339.29 4,341.75 4,338.90 4,340.83 0.0K
14:15 4,340.54 4,342.67 4,340.31 4,341.33 0.0K
14:20 4,341.32 4,344.00 4,341.32 4,342.89 0.0K
14:25 4,342.85 4,346.08 4,342.52 4,345.50 0.0K
14:30 4,346.32 4,346.97 4,344.93 4,346.61 0.0K
14:35 4,346.76 4,346.87 4,344.77 4,346.16 0.0K
14:40 4,345.93 4,347.45 4,345.42 4,346.46 0.0K
14:45 4,346.07 4,348.22 4,345.13 4,347.89 0.0K
14:50 4,347.48 4,348.22 4,346.40 4,348.17 0.0K
14:55 4,347.90 4,349.14 4,347.08 4,348.47 0.0K
15:00 4,347.41 4,348.01 4,343.83 4,344.04 0.0K
15:05 4,343.84 4,346.06 4,341.71 4,345.53 0.0K
15:10 4,344.93 4,345.69 4,343.83 4,344.24 0.0K
15:15 4,344.69 4,344.69 4,342.62 4,342.96 0.0K
15:20 4,342.32 4,343.57 4,341.23 4,342.88 0.0K
15:25 4,342.98 4,343.87 4,341.38 4,341.59 0.0K
15:30 4,341.96 4,342.52 4,339.72 4,341.75 0.0K
15:35 4,341.32 4,343.10 4,341.20 4,343.08 0.0K
15:40 4,342.98 4,343.86 4,342.27 4,343.20 0.0K
15:45 4,342.94 4,345.84 4,342.70 4,345.40 0.0K
15:50 4,345.31 4,345.87 4,344.00 4,344.67 0.0K
15:55 4,344.01 4,345.64 4,342.01 4,342.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available