HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,358.83 4,368.49 4,355.66 4,359.19 0.0K
09:35 4,359.60 4,366.20 4,359.60 4,364.75 0.0K
09:40 4,365.56 4,374.34 4,364.16 4,374.34 0.0K
09:45 4,373.85 4,375.65 4,371.01 4,373.91 0.0K
09:50 4,373.58 4,377.84 4,372.18 4,376.42 0.0K
09:55 4,376.75 4,376.75 4,367.78 4,368.36 0.0K
10:00 4,369.39 4,370.68 4,366.07 4,370.21 0.0K
10:05 4,369.97 4,371.29 4,366.61 4,367.96 0.0K
10:10 4,368.19 4,374.22 4,366.80 4,373.86 0.0K
10:15 4,374.09 4,379.50 4,372.64 4,373.96 0.0K
10:20 4,373.91 4,376.18 4,372.01 4,372.32 0.0K
10:25 4,372.98 4,378.00 4,372.95 4,377.68 0.0K
10:30 4,377.39 4,378.92 4,375.17 4,377.94 0.0K
10:35 4,378.46 4,379.05 4,373.29 4,374.13 0.0K
10:40 4,373.93 4,376.50 4,369.67 4,374.65 0.0K
10:45 4,376.26 4,376.49 4,371.99 4,373.47 0.0K
10:50 4,374.03 4,376.47 4,371.66 4,372.20 0.0K
10:55 4,372.22 4,374.46 4,372.22 4,372.93 0.0K
11:00 4,372.89 4,374.69 4,370.45 4,374.13 0.0K
11:05 4,374.34 4,375.06 4,367.33 4,367.99 0.0K
11:10 4,368.08 4,368.73 4,364.68 4,366.08 0.0K
11:15 4,366.06 4,366.19 4,363.02 4,364.64 0.0K
11:20 4,364.45 4,365.13 4,361.27 4,362.48 0.0K
11:25 4,362.36 4,362.63 4,359.31 4,359.31 0.0K
11:30 4,358.86 4,361.27 4,358.64 4,361.20 0.0K
11:35 4,360.71 4,361.05 4,357.53 4,357.89 0.0K
11:40 4,358.01 4,358.41 4,355.75 4,358.01 0.0K
11:45 4,357.91 4,359.37 4,357.02 4,359.07 0.0K
11:50 4,359.15 4,359.28 4,357.52 4,358.29 0.0K
11:55 4,358.42 4,359.94 4,357.62 4,359.94 0.0K
12:00 4,359.49 4,359.57 4,359.22 4,359.28 0.0K
12:05 4,359.27 4,359.68 4,359.07 4,359.63 0.0K
12:10 4,359.63 4,359.87 4,359.57 4,359.65 0.0K
12:15 4,359.68 4,359.77 4,359.15 4,359.33 0.0K
12:20 4,359.33 4,359.36 4,358.96 4,359.14 0.0K
12:25 4,359.14 4,359.38 4,359.12 4,359.32 0.0K
12:30 4,359.30 4,359.49 4,359.30 4,359.49 0.0K
12:35 4,359.46 4,359.46 4,359.11 4,359.17 0.0K
12:40 4,359.20 4,359.55 4,359.17 4,359.55 0.0K
12:45 4,359.55 4,359.91 4,359.47 4,359.79 0.0K
12:50 4,359.79 4,359.88 4,359.64 4,359.76 0.0K
12:55 4,359.76 4,359.81 4,359.60 4,359.70 0.0K
13:00 4,359.70 4,360.52 4,354.08 4,355.53 0.0K
13:05 4,355.58 4,360.87 4,354.33 4,360.47 0.0K
13:10 4,359.68 4,360.63 4,358.51 4,359.71 0.0K
13:15 4,360.07 4,360.78 4,356.33 4,358.59 0.0K
13:20 4,359.15 4,359.15 4,356.02 4,357.74 0.0K
13:25 4,357.51 4,360.67 4,356.86 4,359.85 0.0K
13:30 4,359.57 4,361.33 4,359.06 4,360.51 0.0K
13:35 4,360.38 4,361.30 4,358.12 4,359.49 0.0K
13:40 4,359.64 4,360.87 4,358.53 4,359.03 0.0K
13:45 4,358.80 4,359.52 4,354.95 4,355.24 0.0K
13:50 4,355.22 4,360.84 4,354.95 4,360.21 0.0K
13:55 4,361.10 4,363.86 4,361.10 4,362.51 0.0K
14:00 4,363.07 4,365.81 4,362.15 4,365.28 0.0K
14:05 4,365.43 4,367.48 4,364.77 4,365.03 0.0K
14:10 4,365.59 4,366.98 4,364.51 4,366.58 0.0K
14:15 4,365.61 4,366.52 4,363.78 4,364.61 0.0K
14:20 4,364.46 4,365.26 4,361.90 4,363.62 0.0K
14:25 4,362.85 4,363.38 4,360.38 4,362.76 0.0K
14:30 4,362.36 4,364.30 4,360.81 4,361.35 0.0K
14:35 4,360.98 4,362.18 4,360.00 4,361.21 0.0K
14:40 4,361.08 4,362.90 4,359.60 4,361.44 0.0K
14:45 4,361.30 4,364.88 4,360.29 4,363.82 0.0K
14:50 4,364.55 4,365.93 4,363.16 4,365.28 0.0K
14:55 4,365.12 4,368.07 4,364.88 4,366.74 0.0K
15:00 4,367.43 4,369.56 4,365.87 4,368.04 0.0K
15:05 4,368.17 4,368.70 4,366.73 4,367.19 0.0K
15:10 4,367.94 4,369.21 4,366.67 4,368.55 0.0K
15:15 4,369.15 4,369.27 4,367.51 4,368.11 0.0K
15:20 4,367.87 4,369.18 4,367.49 4,368.65 0.0K
15:25 4,368.51 4,370.36 4,368.51 4,369.48 0.0K
15:30 4,369.52 4,370.01 4,367.29 4,368.36 0.0K
15:35 4,368.35 4,371.20 4,368.13 4,370.49 0.0K
15:40 4,370.14 4,370.76 4,368.84 4,369.63 0.0K
15:45 4,369.27 4,371.68 4,368.70 4,370.84 0.0K
15:50 4,370.43 4,371.09 4,369.66 4,370.04 0.0K
15:55 4,370.19 4,374.62 4,370.06 4,374.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available