HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,378.39 4,378.39 4,372.32 4,374.98 0.0K
09:35 4,374.92 4,385.30 4,374.92 4,378.18 0.0K
09:40 4,377.59 4,382.96 4,375.15 4,379.54 0.0K
09:45 4,379.90 4,379.90 4,376.59 4,378.13 0.0K
09:50 4,377.62 4,386.61 4,377.43 4,385.60 0.0K
09:55 4,385.46 4,386.21 4,379.62 4,379.62 0.0K
10:00 4,380.03 4,387.14 4,380.03 4,385.86 0.0K
10:05 4,386.13 4,393.03 4,385.00 4,388.04 0.0K
10:10 4,388.03 4,396.71 4,388.03 4,396.71 0.0K
10:15 4,396.23 4,396.23 4,389.60 4,390.66 0.0K
10:20 4,390.36 4,394.65 4,390.36 4,392.21 0.0K
10:25 4,392.58 4,394.02 4,387.82 4,393.33 0.0K
10:30 4,393.49 4,395.07 4,392.09 4,393.44 0.0K
10:35 4,393.63 4,393.82 4,388.13 4,388.29 0.0K
10:40 4,388.58 4,392.82 4,387.84 4,390.87 0.0K
10:45 4,391.56 4,392.60 4,387.07 4,388.59 0.0K
10:50 4,387.81 4,388.99 4,385.76 4,387.07 0.0K
10:55 4,387.02 4,387.33 4,384.27 4,384.57 0.0K
11:00 4,384.62 4,385.99 4,383.40 4,385.71 0.0K
11:05 4,386.32 4,386.52 4,384.02 4,385.45 0.0K
11:10 4,385.24 4,387.49 4,385.24 4,385.83 0.0K
11:15 4,386.21 4,386.44 4,382.65 4,385.28 0.0K
11:20 4,385.07 4,385.64 4,382.89 4,383.90 0.0K
11:25 4,384.64 4,385.59 4,383.13 4,384.21 0.0K
11:30 4,384.92 4,386.80 4,384.74 4,384.74 0.0K
11:35 4,384.95 4,386.40 4,384.47 4,386.04 0.0K
11:40 4,385.93 4,387.10 4,385.71 4,386.47 0.0K
11:45 4,385.84 4,388.27 4,385.82 4,387.92 0.0K
11:50 4,387.94 4,389.66 4,387.25 4,388.77 0.0K
11:55 4,388.98 4,389.80 4,388.10 4,388.78 0.0K
12:00 4,388.76 4,388.82 4,388.61 4,388.67 0.0K
12:05 4,388.67 4,389.00 4,388.61 4,388.99 0.0K
12:10 4,388.99 4,389.06 4,388.68 4,388.76 0.0K
12:15 4,388.76 4,389.00 4,388.64 4,388.79 0.0K
12:20 4,388.79 4,388.79 4,388.59 4,388.76 0.0K
12:25 4,388.76 4,389.17 4,388.76 4,389.14 0.0K
12:30 4,389.14 4,389.14 4,389.02 4,389.08 0.0K
12:35 4,389.11 4,389.17 4,389.02 4,389.14 0.0K
12:40 4,389.11 4,389.36 4,388.93 4,389.23 0.0K
12:45 4,389.23 4,389.23 4,389.13 4,389.20 0.0K
12:50 4,389.20 4,389.26 4,389.01 4,389.01 0.0K
12:55 4,389.01 4,389.25 4,388.88 4,389.24 0.0K
13:00 4,388.93 4,391.13 4,387.36 4,390.43 0.0K
13:05 4,390.09 4,390.43 4,384.44 4,384.89 0.0K
13:10 4,384.74 4,385.42 4,368.94 4,369.64 0.0K
13:15 4,369.24 4,369.24 4,356.10 4,356.85 0.0K
13:20 4,356.85 4,357.14 4,347.56 4,356.26 0.0K
13:25 4,356.02 4,356.02 4,344.47 4,344.55 0.0K
13:30 4,343.95 4,354.78 4,342.01 4,354.52 0.0K
13:35 4,355.17 4,360.73 4,354.73 4,358.62 0.0K
13:40 4,358.51 4,364.72 4,357.78 4,364.18 0.0K
13:45 4,363.71 4,364.69 4,359.65 4,360.91 0.0K
13:50 4,360.46 4,362.05 4,353.62 4,358.94 0.0K
13:55 4,359.24 4,359.35 4,355.10 4,358.86 0.0K
14:00 4,358.87 4,359.05 4,351.60 4,354.45 0.0K
14:05 4,354.22 4,354.89 4,351.98 4,353.73 0.0K
14:10 4,353.52 4,355.27 4,351.64 4,355.27 0.0K
14:15 4,355.09 4,357.37 4,353.47 4,356.68 0.0K
14:20 4,356.47 4,361.41 4,356.47 4,360.57 0.0K
14:25 4,360.82 4,361.71 4,358.73 4,358.93 0.0K
14:30 4,358.67 4,361.01 4,358.12 4,360.14 0.0K
14:35 4,359.69 4,362.68 4,359.37 4,360.97 0.0K
14:40 4,361.67 4,364.14 4,360.02 4,363.79 0.0K
14:45 4,363.47 4,364.50 4,362.62 4,363.18 0.0K
14:50 4,362.42 4,364.18 4,360.73 4,363.90 0.0K
14:55 4,363.39 4,363.95 4,362.28 4,362.63 0.0K
15:00 4,362.28 4,362.28 4,357.96 4,359.57 0.0K
15:05 4,359.54 4,361.11 4,358.74 4,360.83 0.0K
15:10 4,361.19 4,361.19 4,359.05 4,360.64 0.0K
15:15 4,361.07 4,363.91 4,360.27 4,363.29 0.0K
15:20 4,362.86 4,365.13 4,362.14 4,364.02 0.0K
15:25 4,364.25 4,364.58 4,362.06 4,363.14 0.0K
15:30 4,362.39 4,362.96 4,360.00 4,360.49 0.0K
15:35 4,361.08 4,362.15 4,360.51 4,361.24 0.0K
15:40 4,361.71 4,363.31 4,361.01 4,361.74 0.0K
15:45 4,361.37 4,364.18 4,360.93 4,363.71 0.0K
15:50 4,364.20 4,365.23 4,362.98 4,364.52 0.0K
15:55 4,364.07 4,366.03 4,363.76 4,366.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available